시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087597 | $0.083171 | $0.168127 | $0.090238 | $2,614,733 | - |
| Jun-21 2025 | $0.090238 | $0.087716 | $0.09064 | $0.087716 | - | - |
| Jun-20 2025 | $0.088141 | $0.084331 | $0.090193 | $0.084331 | - | - |
| Jun-19 2025 | $0.084339 | $0.080755 | $0.088699 | $0.081059 | $43,843 | - |
| Jun-18 2025 | $0.08103 | $0.080405 | $0.082218 | $0.081767 | $2,174 | - |
| Jun-17 2025 | $0.081767 | $0.08071 | $0.083176 | $0.083176 | - | - |
| Jun-16 2025 | $0.083176 | $0.081634 | $0.083176 | $0.081634 | - | - |
| Jun-15 2025 | $0.081634 | $0.081202 | $0.082152 | $0.081202 | - | - |
| Jun-14 2025 | $0.081202 | $0.080685 | $0.082638 | $0.082638 | $1,754 | - |
| Jun-13 2025 | $0.082543 | $0.081053 | $0.08301 | $0.082167 | $740 | - |
| Jun-12 2025 | $0.082807 | $0.082603 | $0.084486 | $0.084297 | - | - |
| Jun-11 2025 | $0.08381 | $0.08381 | $0.085185 | $0.085185 | - | - |
| Jun-10 2025 | $0.084801 | $0.083184 | $0.084906 | $0.084276 | $4 | - |
| Jun-09 2025 | $0.084276 | $0.082509 | $0.084276 | $0.082509 | - | - |
| Jun-08 2025 | $0.082638 | $0.08222 | $0.083042 | $0.083042 | $2,127 | - |