시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.090462 | $0.088465 | $0.091577 | $0.091577 | $4,596 | - |
| Jul-14 2025 | $0.091577 | $0.091206 | $0.093693 | $0.091637 | - | - |
| Jul-13 2025 | $0.091637 | $0.090539 | $0.092024 | $0.090539 | - | - |
| Jul-12 2025 | $0.090539 | $0.090415 | $0.09246 | $0.09167 | - | - |
| Jul-11 2025 | $0.091332 | $0.090176 | $0.092516 | $0.090176 | - | - |
| Jul-10 2025 | $0.090232 | $0.087403 | $0.090232 | $0.087688 | $2,301 | - |
| Jul-09 2025 | $0.087688 | $0.086451 | $0.089118 | $0.089118 | $9,971 | - |
| Jul-08 2025 | $0.089241 | $0.088761 | $0.089298 | $0.089207 | - | - |
| Jul-07 2025 | $0.089297 | $0.088928 | $0.089698 | $0.089698 | - | - |
| Jul-06 2025 | $0.089698 | $0.088371 | $0.089698 | $0.088549 | - | - |
| Jul-05 2025 | $0.088549 | $0.088181 | $0.088549 | $0.088181 | - | - |
| Jul-04 2025 | $0.088181 | $0.088077 | $0.090624 | $0.090578 | - | - |
| Jul-03 2025 | $0.090578 | $0.090191 | $0.090578 | $0.090424 | - | - |
| Jul-02 2025 | $0.090628 | $0.08982 | $0.09431 | $0.093718 | $20,015 | - |
| Jul-01 2025 | $0.093718 | $0.093718 | $0.096357 | $0.096252 | $2,788 | - |