시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.088347 | $0.084448 | $0.088347 | $0.087308 | $2,171 | - |
| Feb-27 2026 | $0.087136 | $0.08696 | $0.08998 | $0.088992 | $386 | - |
| Feb-26 2026 | $0.089172 | $0.088297 | $0.089755 | $0.089755 | - | - |
| Feb-25 2026 | $0.090285 | $0.083413 | $0.090525 | $0.083413 | $1,921 | - |
| Feb-24 2026 | $0.083733 | $0.082768 | $0.085369 | $0.084704 | $991 | - |
| Feb-23 2026 | $0.084704 | $0.083983 | $0.087339 | $0.087339 | - | - |
| Feb-22 2026 | $0.087339 | $0.087262 | $0.089206 | $0.089009 | - | - |
| Feb-21 2026 | $0.089009 | $0.088996 | $0.090019 | $0.089087 | - | - |
| Feb-20 2026 | $0.089664 | $0.086523 | $0.089664 | $0.086523 | - | - |
| Feb-19 2026 | $0.086523 | $0.085878 | $0.087508 | $0.08665 | $529 | - |
| Feb-18 2026 | $0.08665 | $0.086474 | $0.089116 | $0.088856 | $48 | - |
| Feb-17 2026 | $0.088856 | $0.087643 | $0.089848 | $0.089446 | - | - |
| Feb-16 2026 | $0.089446 | $0.086946 | $0.089446 | $0.088331 | $951 | - |
| Feb-15 2026 | $0.087895 | $0.08751 | $0.091044 | $0.090098 | $924 | - |
| Feb-14 2026 | $0.090098 | $0.088249 | $0.090843 | $0.088249 | - | - |