시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.11449 | $0.113906 | $0.115212 | $0.114687 | - | - |
| Sep-08 2025 | $0.114687 | $0.114562 | $0.115913 | $0.115137 | - | - |
| Sep-07 2025 | $0.115137 | $0.114488 | $0.115864 | $0.114488 | - | - |
| Sep-06 2025 | $0.114447 | $0.112754 | $0.114503 | $0.112754 | - | - |
| Sep-05 2025 | $0.1129 | $0.111821 | $0.113025 | $0.111821 | $1,816 | - |
| Sep-04 2025 | $0.111821 | $0.111821 | $0.114237 | $0.114237 | - | - |
| Sep-03 2025 | $0.114212 | $0.113872 | $0.115382 | $0.114102 | $2,139 | - |
| Sep-02 2025 | $0.114102 | $0.112557 | $0.116847 | $0.115481 | $15,565 | - |
| Sep-01 2025 | $0.115481 | $0.115288 | $0.118521 | $0.118521 | - | - |
| Aug-31 2025 | $0.118521 | $0.118157 | $0.119618 | $0.119618 | - | - |
| Aug-30 2025 | $0.11908 | $0.118946 | $0.121131 | $0.121131 | - | - |
| Aug-29 2025 | $0.120068 | $0.12 | $0.134504 | $0.134504 | - | - |
| Aug-28 2025 | $0.136902 | $0.116016 | $0.140408 | $0.116216 | $580,980 | - |
| Aug-27 2025 | $0.116599 | $0.11637 | $0.119798 | $0.118987 | $43,529 | - |
| Aug-26 2025 | $0.118605 | $0.113898 | $0.118605 | $0.114112 | - | - |