시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
40 초 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.136128 | $0.135588 | $0.136572 | $0.136572 | - | - |
| Jan-17 2026 | $0.136572 | $0.134347 | $0.136721 | $0.135233 | - | - |
| Jan-16 2026 | $0.135233 | $0.133891 | $0.135541 | $0.134753 | $5,045 | - |
| Jan-15 2026 | $0.134753 | $0.134753 | $0.137445 | $0.137445 | $17 | - |
| Jan-14 2026 | $0.137445 | $0.135422 | $0.137552 | $0.137187 | $70 | - |
| Jan-13 2026 | $0.137187 | $0.130688 | $0.137187 | $0.131418 | $34 | - |
| Jan-12 2026 | $0.131418 | $0.130305 | $0.131668 | $0.131083 | - | - |
| Jan-11 2026 | $0.131083 | $0.131083 | $0.1328 | $0.131901 | - | - |
| Jan-10 2026 | $0.131462 | $0.130471 | $0.13248 | $0.130471 | - | - |
| Jan-09 2026 | $0.130471 | $0.128826 | $0.130471 | $0.129341 | - | - |
| Jan-08 2026 | $0.129341 | $0.129119 | $0.131672 | $0.131672 | $4,263 | - |
| Jan-07 2026 | $0.130861 | $0.130861 | $0.13436 | $0.13436 | - | - |
| Jan-06 2026 | $0.13436 | $0.132879 | $0.134727 | $0.13351 | $729 | - |
| Jan-05 2026 | $0.133678 | $0.131324 | $0.133813 | $0.131889 | - | - |
| Jan-04 2026 | $0.131974 | $0.129138 | $0.132149 | $0.129138 | - | - |