시가총액 $2.21T -0.74%
볼륨 24시간 $93.77B 22.79%
BTC % 52.22% -0.59%
ETH % 14.22% 0.91%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
Freedom God Dao FGD

Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.076328 $0.072088 $0.07661 $0.072088 $19 -
Aug-16 2024 $0.072088 $0.072088 $0.073464 $0.072992 $5 -
Aug-15 2024 $0.071857 $0.071857 $0.074489 $0.074489 $13 -
Aug-14 2024 $0.074489 $0.07362 $0.074489 $0.07362 $2 -
Aug-13 2024 $0.07362 $0.071768 $0.07362 $0.071768 $7 -
Aug-12 2024 $0.071768 $0.070808 $0.073209 $0.071086 $1,015 -
Aug-11 2024 $0.071086 $0.071086 $0.075062 $0.073801 $18 -
Aug-10 2024 $0.073801 $0.071684 $0.073801 $0.071699 $41 -
Aug-09 2024 $0.071699 $0.071108 $0.073439 $0.073439 $14 -
Aug-08 2024 $0.073439 $0.066234 $0.073439 $0.0672 $35 -
Aug-07 2024 $0.067116 $0.066155 $0.069922 $0.067977 $20 -
Aug-06 2024 $0.068436 $0.065964 $0.069276 $0.065964 $28 -
Aug-05 2024 $0.066201 $0.058075 $0.07227 $0.07227 $8,765 -
Aug-04 2024 $0.073446 $0.071935 $0.077617 $0.077495 $44 -
Aug-03 2024 $0.077203 $0.076255 $0.079497 $0.078906 $16 -

Freedom God Dao (FGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 861일 동안 분석, 11-04-2022일부터.