시가총액 $2.57T
4.8%
볼륨 24시간 $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
코인
28.259
+33
거래소
885
마지막 업데이트
2 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.083684 | $0.081461 | $0.083684 | $0.083563 | $12 | - |
| Jul-24 2024 | $0.083659 | $0.083659 | $0.086027 | $0.085036 | $18 | - |
| Jul-23 2024 | $0.085023 | $0.084684 | $0.086526 | $0.085995 | $19 | - |
| Jul-22 2024 | $0.085995 | $0.085995 | $0.088451 | $0.088267 | $265 | - |
| Jul-21 2024 | $0.088115 | $0.086476 | $0.088115 | $0.087022 | $10 | - |
| Jul-20 2024 | $0.087022 | $0.085967 | $0.087455 | $0.086922 | $8 | - |
| Jul-19 2024 | $0.087361 | $0.082876 | $0.087361 | $0.083693 | $11 | - |
| Jul-18 2024 | $0.083761 | $0.08259 | $0.084675 | $0.083162 | $15 | - |
| Jul-17 2024 | $0.083162 | $0.082776 | $0.085332 | $0.084624 | $8 | - |
| Jul-16 2024 | $0.084624 | $0.081731 | $0.085905 | $0.085905 | $97 | - |
| Jul-15 2024 | $0.085381 | $0.080064 | $0.085381 | $0.080064 | $185 | - |
| Jul-14 2024 | $0.079967 | $0.077444 | $0.079967 | $0.077444 | $23 | - |
| Jul-13 2024 | $0.077444 | $0.075237 | $0.078575 | $0.075237 | $10,207 | - |
| Jul-12 2024 | $0.075237 | $0.074114 | $0.076448 | $0.074599 | $41 | - |
| Jul-11 2024 | $0.074676 | $0.074299 | $0.07662 | $0.074299 | $11 | - |