시가총액 $2.31T
2.3%
볼륨 24시간 $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |
Aug-14 2024 | $0.074489 | $0.07362 | $0.074489 | $0.07362 | $2 | - |
Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |
Aug-09 2024 | $0.071699 | $0.071108 | $0.073439 | $0.073439 | $14 | - |
Aug-08 2024 | $0.073439 | $0.066234 | $0.073439 | $0.0672 | $35 | - |
Aug-07 2024 | $0.067116 | $0.066155 | $0.069922 | $0.067977 | $20 | - |
Aug-06 2024 | $0.068436 | $0.065964 | $0.069276 | $0.065964 | $28 | - |