시가총액 $2.59T
0.14%
볼륨 24시간 $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
6 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.085341 | $0.084027 | $0.085341 | $0.084532 | $4 | - |
Jul-27 2024 | $0.085495 | $0.085068 | $0.086488 | $0.085068 | $8 | - |
Jul-26 2024 | $0.085068 | $0.083684 | $0.085068 | $0.083684 | $4 | - |
Jul-25 2024 | $0.083684 | $0.081461 | $0.083684 | $0.083563 | $12 | - |
Jul-24 2024 | $0.083659 | $0.083659 | $0.086027 | $0.085036 | $18 | - |
Jul-23 2024 | $0.085023 | $0.084684 | $0.086526 | $0.085995 | $19 | - |
Jul-22 2024 | $0.085995 | $0.085995 | $0.088451 | $0.088267 | $265 | - |
Jul-21 2024 | $0.088115 | $0.086476 | $0.088115 | $0.087022 | $10 | - |
Jul-20 2024 | $0.087022 | $0.085967 | $0.087455 | $0.086922 | $8 | - |
Jul-19 2024 | $0.087361 | $0.082876 | $0.087361 | $0.083693 | $11 | - |
Jul-18 2024 | $0.083761 | $0.08259 | $0.084675 | $0.083162 | $15 | - |
Jul-17 2024 | $0.083162 | $0.082776 | $0.085332 | $0.084624 | $8 | - |
Jul-16 2024 | $0.084624 | $0.081731 | $0.085905 | $0.085905 | $97 | - |
Jul-15 2024 | $0.085381 | $0.080064 | $0.085381 | $0.080064 | $185 | - |
Jul-14 2024 | $0.079967 | $0.077444 | $0.079967 | $0.077444 | $23 | - |