시가총액 $2.29T
-0.68%
볼륨 24시간 $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Freedom God Dao (FGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.087247 | $0.085994 | $0.087598 | $0.085996 | $2,005 | - |
| Oct-03 2024 | $0.085849 | $0.084466 | $0.088349 | $0.086554 | $7,969 | - |
| Oct-02 2024 | $0.086554 | $0.086554 | $0.089911 | $0.089911 | $5,897 | - |
| Oct-01 2024 | $0.089715 | $0.084093 | $0.090259 | $0.087822 | $16,959 | - |
| Sep-30 2024 | $0.089093 | $0.088752 | $0.092257 | $0.092257 | $7,112 | - |
| Sep-29 2024 | $0.092257 | $0.0886 | $0.092257 | $0.089993 | $11,507 | - |
| Sep-28 2024 | $0.0899 | $0.089661 | $0.092554 | $0.091552 | $16,141 | - |
| Sep-27 2024 | $0.091552 | $0.090504 | $0.093046 | $0.091459 | $29,490 | - |
| Sep-26 2024 | $0.091459 | $0.091058 | $0.093312 | $0.091326 | $4,005 | - |
| Sep-25 2024 | $0.0912 | $0.0912 | $0.094927 | $0.094927 | $1,940 | - |
| Sep-24 2024 | $0.095703 | $0.094928 | $0.097432 | $0.097432 | $9,704 | - |
| Sep-23 2024 | $0.09833 | $0.095432 | $0.105311 | $0.099758 | $72,979 | - |
| Sep-22 2024 | $0.099232 | $0.098157 | $0.143309 | $0.138028 | $947,044 | - |
| Sep-21 2024 | $0.150101 | $0.079418 | $0.150101 | $0.079418 | $1,185,823 | - |
| Sep-20 2024 | $0.079418 | $0.078814 | $0.080378 | $0.080014 | $221 | - |