시가총액 $3.84T
-3.61%
볼륨 24시간 $275.73B
36.06%
BTC % 55.69%
0.62%
ETH % 11.62%
-1.8%
코인
33.589
+5
거래소
885
마지막 업데이트
11 초 전에
FRED Energy (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-13 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-12 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-11 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-10 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-09 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-08 2025 | $0.00098019 | $0.0008623 | $0.00098019 | $0.00097415 | - | - |
| Jul-07 2025 | $0.00097377 | $0.00086287 | $0.00098536 | $0.00087294 | - | - |
| Jul-06 2025 | $0.00098275 | $0.00086395 | $0.0009855 | $0.00086531 | - | - |
| Jul-05 2025 | $0.00097413 | $0.00086349 | $0.00097413 | $0.0008648 | - | - |
| Jul-04 2025 | $0.00086488 | $0.00086207 | $0.0009838 | $0.00087691 | - | - |
| Jul-03 2025 | $0.00087716 | $0.00086966 | $0.00099257 | $0.0009801 | - | - |
| Jul-02 2025 | $0.00087261 | $0.00085235 | $0.00098585 | $0.00095164 | - | - |
| Jul-01 2025 | $0.00084406 | $0.00084406 | $0.00096718 | $0.00096718 | - | - |
| Jun-30 2025 | $0.00096485 | $0.00085859 | $0.00097789 | $0.00086746 | - | - |