시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
39 초 전에
FRED Energy (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00086976 | $0.00079837 | $0.00091048 | $0.00084902 | - | - |
| Aug-16 2024 | $0.0008113 | $0.00080302 | $0.00089772 | $0.00080468 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00080558 | $0.00089845 | $0.00088309 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00082415 | $0.0008933 | $0.00083404 | - | - |
| Aug-13 2024 | $0.00083404 | $0.00082699 | $0.0008911 | $0.0008911 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00082244 | $0.00089973 | $0.00083268 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00083128 | $0.0009053 | $0.00083224 | - | - |
| Aug-10 2024 | $0.00084201 | $0.00083272 | $0.00091542 | $0.00084973 | - | - |
| Aug-09 2024 | $0.00090637 | $0.00084496 | $0.00093313 | $0.00086948 | - | - |
| Aug-08 2024 | $0.00093385 | $0.00078049 | $0.00093385 | $0.00082654 | - | - |
| Aug-07 2024 | $0.00083126 | $0.00076702 | $0.00085953 | $0.00078207 | - | - |
| Aug-06 2024 | $0.00084322 | $0.00077937 | $0.00085355 | $0.00083034 | - | - |
| Aug-05 2024 | $0.00076592 | $0.00071951 | $0.00096383 | $0.00081059 | - | - |
| Aug-04 2024 | $0.00087679 | $0.00082413 | $0.00092472 | $0.00092472 | - | - |
| Aug-03 2024 | $0.00092203 | $0.00086034 | $0.0009655 | $0.0009655 | - | - |