시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
FRED Energy (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00043539 | $0.00043142 | $0.00050765 | $0.00043464 | - | - |
| Oct-29 2024 | $0.00043548 | $0.00041893 | $0.00050961 | $0.00041893 | - | - |
| Oct-28 2024 | $0.00048912 | $0.00040592 | $0.00048912 | $0.00040785 | - | - |
| Oct-27 2024 | $0.00040876 | $0.00040234 | $0.00047438 | $0.00046888 | - | - |
| Oct-26 2024 | $0.00046933 | $0.00039935 | $0.00046978 | $0.00039992 | - | - |
| Oct-25 2024 | $0.00039648 | $0.00039648 | $0.00047927 | $0.00047718 | - | - |
| Oct-24 2024 | $0.00047744 | $0.0004012 | $0.00048044 | $0.00046556 | - | - |
| Oct-23 2024 | $0.0003996 | $0.00039462 | $0.00047073 | $0.00046993 | - | - |
| Oct-22 2024 | $0.00047289 | $0.00040126 | $0.00047404 | $0.00040303 | - | - |
| Oct-21 2024 | $0.00047269 | $0.00040228 | $0.00048594 | $0.00041604 | - | - |
| Oct-20 2024 | $0.00041473 | $0.0004089 | $0.0004822 | $0.00047886 | - | - |
| Oct-19 2024 | $0.00041013 | $0.00040865 | $0.00047909 | $0.00047842 | - | - |
| Oct-18 2024 | $0.00047835 | $0.00040633 | $0.00048203 | $0.00047092 | - | - |
| Oct-17 2024 | $0.000404 | $0.00040049 | $0.00047363 | $0.00040623 | - | - |
| Oct-16 2024 | $0.00047375 | $0.00040237 | $0.00047563 | $0.00046836 | - | - |