시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00083883 | $0.00083883 | $0.0009035 | $0.00090304 | - | - |
Aug-20 2024 | $0.00084223 | $0.00083149 | $0.00090335 | $0.00089064 | - | - |
Aug-19 2024 | $0.00089035 | $0.00080546 | $0.00089903 | $0.00089717 | - | - |
Aug-18 2024 | $0.00086759 | $0.00079526 | $0.00089789 | $0.00079526 | - | - |
Aug-17 2024 | $0.00086976 | $0.00079837 | $0.00091048 | $0.00084902 | - | - |
Aug-16 2024 | $0.0008113 | $0.00080302 | $0.00089772 | $0.00080468 | - | - |
Aug-15 2024 | $0.00089694 | $0.00080558 | $0.00089845 | $0.00088309 | - | - |
Aug-14 2024 | $0.00088498 | $0.00082415 | $0.0008933 | $0.00083404 | - | - |
Aug-13 2024 | $0.00083404 | $0.00082699 | $0.0008911 | $0.0008911 | - | - |
Aug-12 2024 | $0.00088745 | $0.00082244 | $0.00089973 | $0.00083268 | - | - |
Aug-11 2024 | $0.0009053 | $0.00083128 | $0.0009053 | $0.00083224 | - | - |
Aug-10 2024 | $0.00084201 | $0.00083272 | $0.00091542 | $0.00084973 | - | - |
Aug-09 2024 | $0.00090637 | $0.00084496 | $0.00093313 | $0.00086948 | - | - |
Aug-08 2024 | $0.00093385 | $0.00078049 | $0.00093385 | $0.00082654 | - | - |
Aug-07 2024 | $0.00083126 | $0.00076702 | $0.00085953 | $0.00078207 | - | - |