시가총액 $2.29T
0.94%
볼륨 24시간 $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Frax Staked Ether (SFRXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,849.14 | $2,845.59 | $2,874.47 | $2,845.59 | $130,347 | $414,668,351 |
| Aug-09 2024 | $2,848.29 | $2,847.32 | $2,947.19 | $2,918.45 | $532,497 | $412,870,161 |
| Aug-08 2024 | $2,876.78 | $2,561.68 | $2,876.78 | $2,561.68 | $576,833 | $415,653,054 |
| Aug-07 2024 | $2,561.49 | $2,561.40 | $2,754.16 | $2,681.47 | $1,592,437 | $370,316,022 |
| Aug-06 2024 | $2,725.39 | $2,624.18 | $2,741.97 | $2,624.18 | $1,132,249 | $392,628,608 |
| Aug-05 2024 | $2,623.05 | $2,445.48 | $2,933.27 | $2,933.27 | $14,773,364 | $378,140,746 |
| Aug-04 2024 | $2,987.43 | $2,933.70 | $3,183.37 | $3,172.04 | $2,327,028 | $434,676,983 |
| Aug-03 2024 | $3,169.89 | $3,152.90 | $3,264.24 | $3,260.55 | $2,623,299 | $465,599,667 |
| Aug-02 2024 | $3,264.10 | $3,264.10 | $3,454.51 | $3,409.12 | $3,693,779 | $480,648,559 |
| Aug-01 2024 | $3,378.91 | $3,377.75 | $3,573.10 | $3,573.10 | $889,925 | $497,926,802 |
| Jul-31 2024 | $3,568.08 | $3,567.56 | $3,621.09 | $3,579.98 | $161,310 | $516,681,483 |
| Jul-30 2024 | $3,582.90 | $3,579.00 | $3,641.08 | $3,621.38 | $1,226,718 | $529,189,890 |
| Jul-29 2024 | $3,626.29 | $3,565.65 | $3,681.18 | $3,565.65 | $2,959,854 | $536,247,225 |
| Jul-28 2024 | $3,565.91 | $3,521.79 | $3,571.33 | $3,551.34 | $545,311 | $528,577,771 |
| Jul-27 2024 | $3,550.78 | $3,550.70 | $3,589.93 | $3,559.50 | $634,727 | $526,492,061 |