시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Fragmetric FRAG

Fragmetric (FRAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.032421 $0.031143 $0.032682 $0.032559 $7,465,488 $5,795,373
Oct-02 2025 $0.03261 $0.030985 $0.032923 $0.032162 $7,118,639 $5,828,027
Oct-01 2025 $0.03192 $0.031842 $0.032354 $0.032226 $6,527,033 -
Sep-30 2025 $0.031914 $0.031892 $0.033813 $0.033813 $5,970,413 -
Sep-29 2025 $0.033763 $0.033282 $0.034747 $0.034728 $8,436,751 -
Sep-28 2025 $0.034675 $0.032894 $0.034675 $0.033715 $3,787,984 -
Sep-27 2025 $0.033825 $0.032765 $0.034765 $0.034765 $3,429,351 -
Sep-26 2025 $0.034631 $0.032332 $0.034631 $0.032332 $5,788,394 -
Sep-25 2025 $0.033158 $0.032775 $0.036667 $0.036667 $7,900,151 -
Sep-24 2025 $0.037823 $0.033251 $0.038478 $0.033643 $8,358,595 -
Sep-23 2025 $0.035022 $0.032142 $0.039528 $0.039528 $10,001,127 -
Sep-22 2025 $0.039972 $0.039439 $0.047579 $0.041285 $15,602,031 -
Sep-21 2025 $0.041356 $0.040603 $0.04154 $0.040833 $4,783,676 -
Sep-20 2025 $0.040925 $0.04034 $0.04123 $0.041131 $4,151,655 -
Sep-19 2025 $0.04125 $0.039929 $0.042131 $0.039955 $6,576,032 -

Fragmetric (FRAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 08-07-2025일부터.