시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Fragmetric FRAG

Fragmetric (FRAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.013912 $0.011912 $0.015276 $0.015276 $3,562,786 $2,494,347
Oct-23 2025 $0.015358 $0.014489 $0.016241 $0.014489 $4,545,678 $2,753,539
Oct-22 2025 $0.015996 $0.014816 $0.016547 $0.016547 $8,588,317 $2,867,943
Oct-21 2025 $0.016524 $0.016381 $0.017466 $0.016381 $8,329,582 $2,962,554
Oct-20 2025 $0.016641 $0.016641 $0.022871 $0.02119 $6,570,020 $2,983,444
Oct-19 2025 $0.021577 $0.020775 $0.023031 $0.023031 $5,159,621 $4,654,968
Oct-18 2025 $0.022993 $0.022787 $0.024121 $0.022984 $4,617,358 $4,960,442
Oct-17 2025 $0.02361 $0.021297 $0.024336 $0.024336 $9,442,813 $5,093,557
Oct-16 2025 $0.024339 $0.02412 $0.027144 $0.025981 $7,968,116 $4,357,619
Oct-15 2025 $0.02632 $0.025285 $0.02835 $0.025285 $8,760,145 $4,712,293
Oct-14 2025 $0.024718 $0.022289 $0.025254 $0.024366 $10,034,439 $4,425,492
Oct-13 2025 $0.0242 $0.021901 $0.025106 $0.021901 $7,244,287 $4,332,696
Oct-12 2025 $0.021811 $0.02076 $0.024066 $0.02076 $6,852,133 $3,898,746
Oct-11 2025 $0.021659 $0.020344 $0.029933 $0.026926 $14,620,954 $3,871,553
Oct-10 2025 $0.020994 $0.016116 $0.031529 $0.031338 $18,303,853 $3,752,797

Fragmetric (FRAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 110일 동안 분석, 07-07-2025일부터.