시가총액 $3.58T
0.83%
볼륨 24시간 $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
코인
32.359
+17
거래소
885
마지막 업데이트
1 분 전에
Fractal (FCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00017797 | $0.00017797 | $0.00189291 | $0.00189291 | - | $2,953 |
| Jul-06 2025 | $0.00189291 | $0.00189291 | $0.00189291 | $0.00189291 | - | $31,413 |
| Jul-05 2025 | $0.00189291 | $0.00189291 | $0.00217316 | $0.00217316 | - | $31,413 |
| Jul-04 2025 | $0.00217316 | $0.00217316 | $0.00217316 | $0.00217316 | - | $36,064 |
| Jul-03 2025 | $0.00217316 | $0.00204153 | $0.00217316 | $0.00204153 | - | $36,064 |
| Jul-02 2025 | $0.00204153 | $0.00204153 | $0.00216211 | $0.00216211 | - | $33,880 |
| Jul-01 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
| Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-23 2025 | $0.00214017 | $0.00214017 | $0.00292229 | $0.00292229 | - | $35,517 |