시가총액 $3.20T
3.15%
볼륨 24시간 $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
Fractal (FCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-27 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-26 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-25 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-24 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-23 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-22 2025 | $0.00065917 | $0.0006183 | $0.00065917 | $0.0006183 | - | $10,939 |
| Sep-21 2025 | $0.0006183 | $0.0006183 | $0.00065968 | $0.00065968 | - | $10,261 |
| Sep-20 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | $10,948 |
| Sep-19 2025 | $0.00065968 | $0.00065499 | $0.00072971 | $0.00072971 | $44 | $10,948 |
| Sep-18 2025 | $0.00072971 | $0.00072971 | $0.0008257 | $0.0008257 | - | $12,110 |
| Sep-17 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-16 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-15 2025 | $0.0008257 | $0.00082255 | $0.0008257 | $0.00082255 | - | $13,703 |
| Sep-14 2025 | $0.00082255 | $0.00082255 | $0.00087796 | $0.00087796 | - | $13,650 |