시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 9 초 전에
Foxsy AI FOXSY

Foxsy AI (FOXSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00455139 $0.00451221 $0.0047142 $0.0047142 $176,163 $3,009,362
Oct-03 2025 $0.00471167 $0.00467016 $0.00481783 $0.0047889 $202,168 $3,115,342
Oct-02 2025 $0.00477304 $0.00461247 $0.00481611 $0.00461247 $222,784 $3,155,918
Oct-01 2025 $0.00459789 $0.00451881 $0.00473168 $0.00455464 $208,349 $3,040,106
Sep-30 2025 $0.00454278 $0.00444963 $0.00461112 $0.00461112 $221,725 $3,003,667
Sep-29 2025 $0.00461623 $0.00451091 $0.00466378 $0.00466378 $185,951 $3,052,237
Sep-28 2025 $0.00466769 $0.00444423 $0.00466769 $0.00454978 $140,521 $3,086,261
Sep-27 2025 $0.00454397 $0.00447821 $0.00458106 $0.00453262 $160,725 $3,004,457
Sep-26 2025 $0.00453223 $0.0042264 $0.00455586 $0.00427895 $168,735 $2,996,693
Sep-25 2025 $0.00429778 $0.00422451 $0.0044918 $0.0044918 $181,435 $2,841,675
Sep-24 2025 $0.00451096 $0.00433758 $0.00456793 $0.0044027 $176,381 $2,982,631
Sep-23 2025 $0.00441667 $0.00437248 $0.00452597 $0.00448306 $126,282 $2,920,288
Sep-22 2025 $0.00447655 $0.00439585 $0.00489413 $0.00489413 $132,585 $2,959,880
Sep-21 2025 $0.00489946 $0.00488204 $0.00500891 $0.00493998 $108,934 $3,239,505
Sep-20 2025 $0.00493442 $0.00489563 $0.00497602 $0.00491375 $87,602 $3,262,622

Foxsy AI (FOXSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 16-05-2024일부터.