시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Foxsy AI FOXSY

Foxsy AI (FOXSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00368688 $0.00360944 $0.00369974 $0.00366911 $304,221 $2,437,753
Oct-23 2025 $0.00364069 $0.00346695 $0.0036788 $0.00346695 $313,942 $2,407,215
Oct-22 2025 $0.00343558 $0.00339401 $0.00358715 $0.0035726 $284,426 $2,271,594
Oct-21 2025 $0.00360221 $0.00351005 $0.00373664 $0.00364575 $291,024 $2,381,767
Oct-20 2025 $0.00364159 $0.00356911 $0.00375758 $0.00360358 $183,416 $2,407,807
Oct-19 2025 $0.00366634 $0.00355567 $0.00392877 $0.00361038 $185,964 $2,424,171
Oct-18 2025 $0.00361773 $0.00356778 $0.00365058 $0.00356778 $153,195 $2,392,030
Oct-17 2025 $0.00357774 $0.00344403 $0.00363687 $0.003614 $195,665 $2,365,590
Oct-16 2025 $0.00357596 $0.00357596 $0.00379729 $0.00372406 $195,618 $2,364,416
Oct-15 2025 $0.00371295 $0.00368632 $0.00387823 $0.00381334 $196,435 $2,454,993
Oct-14 2025 $0.00382386 $0.00356003 $0.00382456 $0.00380552 $211,182 $2,528,320
Oct-13 2025 $0.00379763 $0.00345639 $0.00380779 $0.00347053 $220,751 $2,510,977
Oct-12 2025 $0.00347006 $0.00307593 $0.00348202 $0.00310145 $217,413 $2,294,394
Oct-11 2025 $0.0031003 $0.0027158 $0.00343904 $0.00343904 $270,986 $2,049,906
Oct-10 2025 $0.00321315 $0.0032059 $0.0044153 $0.00433067 $212,986 $2,124,523

Foxsy AI (FOXSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 527일 동안 분석, 16-05-2024일부터.