시가총액 $3.45T
-3.62%
볼륨 24시간 $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
1 분 전에
Foxsy AI (FOXSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.020358 | $0.018811 | $0.021 | $0.018878 | $1,078,150 | $13,460,713 |
| May-28 2025 | $0.018865 | $0.018797 | $0.019491 | $0.019413 | $819,159 | $12,474,109 |
| May-27 2025 | $0.019457 | $0.019254 | $0.020161 | $0.020161 | $973,321 | $12,865,045 |
| May-26 2025 | $0.019469 | $0.019346 | $0.020248 | $0.019556 | $823,038 | $12,872,850 |
| May-25 2025 | $0.019475 | $0.018925 | $0.019583 | $0.019583 | $823,280 | $12,877,328 |
| May-24 2025 | $0.019491 | $0.019491 | $0.020276 | $0.019842 | $690,025 | $12,887,507 |
| May-23 2025 | $0.02034 | $0.02034 | $0.022284 | $0.021814 | $982,287 | $13,448,837 |
| May-22 2025 | $0.021753 | $0.021296 | $0.021926 | $0.021514 | $910,823 | $14,383,443 |
| May-21 2025 | $0.021135 | $0.020836 | $0.021574 | $0.021266 | $992,105 | $13,974,536 |
| May-20 2025 | $0.020946 | $0.020719 | $0.021987 | $0.021631 | $1,087,023 | $8,451,108 |
| May-19 2025 | $0.021578 | $0.020965 | $0.022854 | $0.022854 | $1,259,146 | $8,706,338 |
| May-18 2025 | $0.022151 | $0.021786 | $0.023303 | $0.021958 | $1,144,027 | $8,937,248 |
| May-17 2025 | $0.021855 | $0.021829 | $0.023212 | $0.023212 | $735,777 | $8,818,078 |
| May-16 2025 | $0.023116 | $0.023116 | $0.026546 | $0.026258 | $655,641 | $9,326,590 |
| May-15 2025 | $0.026222 | $0.026222 | $0.028331 | $0.028306 | $695,942 | $10,579,830 |