시가총액 $2.35T
-0.21%
볼륨 24시간 $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-29 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-28 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-27 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-26 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-25 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-24 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-23 2024 | $0.00002818 | $0.00002818 | $0.00003085 | $0.00003085 | $0 | - |
Jul-22 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
Jul-21 2024 | $0.00003085 | $0.00003006 | $0.00003085 | $0.00003006 | $0 | - |
Jul-20 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-19 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-18 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-17 2024 | $0.00003006 | $0.00002963 | $0.00003088 | $0.00002963 | $1 | - |