시가총액 $3.35T
1.38%
볼륨 24시간 $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
1 분 전에
FOTA - Fight Of The Ages (FOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jul-01 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-30 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-29 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-28 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-27 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-26 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-25 2024 | $0.00008034 | $0.00008034 | $0.0000806 | $0.0000806 | - | $526 |
| Jun-24 2024 | $0.00008051 | $0.00008051 | $0.00008163 | $0.00008163 | $36 | $527 |
| Jun-23 2024 | $0.00008211 | $0.00008211 | $0.00008274 | $0.00008237 | $26 | $538 |
| Jun-22 2024 | $0.00008237 | $0.00008227 | $0.00008237 | $0.00008227 | $2 | $540 |
| Jun-21 2024 | $0.00008227 | $0.0000812 | $0.00008227 | $0.0000812 | $104 | $539 |
| Jun-20 2024 | $0.00008127 | $0.00008127 | $0.00008435 | $0.00008435 | $70 | $532 |
| Jun-19 2024 | $0.00008435 | $0.00008435 | $0.00008439 | $0.00008439 | $0 | $553 |
| Jun-18 2024 | $0.00008439 | $0.00008407 | $0.00009308 | $0.00009308 | $372 | $553 |