시가총액 $2.27T 1.62%
볼륨 24시간 $132.75B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
코인 28.011 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jul-01 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-30 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-29 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-28 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-27 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-26 2024 $0.00008034 $0.00008034 $0.00008034 $0.00008034 - $526
Jun-25 2024 $0.00008034 $0.00008034 $0.0000806 $0.0000806 - $526
Jun-24 2024 $0.00008051 $0.00008051 $0.00008163 $0.00008163 $36 $527
Jun-23 2024 $0.00008211 $0.00008211 $0.00008274 $0.00008237 $26 $538
Jun-22 2024 $0.00008237 $0.00008227 $0.00008237 $0.00008227 $2 $540
Jun-21 2024 $0.00008227 $0.0000812 $0.00008227 $0.0000812 $104 $539
Jun-20 2024 $0.00008127 $0.00008127 $0.00008435 $0.00008435 $70 $532
Jun-19 2024 $0.00008435 $0.00008435 $0.00008439 $0.00008439 $0 $553
Jun-18 2024 $0.00008439 $0.00008407 $0.00009308 $0.00009308 $372 $553

FOTA - Fight Of The Ages (FOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 747일 동안 분석, 24-06-2022일부터.