시가총액 $2.41T -0.42%
볼륨 24시간 $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 47 초 전에
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.256598 $0.235337 $0.268528 $0.238506 $32 $152,899
Aug-23 2024 $0.238722 $0.216336 $0.243245 $0.238655 $5 $142,247
Aug-22 2024 $0.241131 $0.214782 $0.241161 $0.237411 $2 $143,683
Aug-21 2024 $0.237597 $0.215006 $0.238098 $0.228733 $22 $141,577
Aug-20 2024 $0.229016 $0.221708 $0.243196 $0.222885 $26 $136,464
Aug-19 2024 $0.222418 $0.218826 $0.236044 $0.234373 $4 $132,532
Aug-18 2024 $0.234389 $0.212765 $0.249862 $0.237402 $35 $139,665
Aug-17 2024 $0.237397 $0.215229 $0.255674 $0.246303 $22 $141,458
Aug-16 2024 $0.247156 $0.209946 $0.256607 $0.240423 $32 $147,273
Aug-15 2024 $0.240464 $0.22314 $0.254664 $0.225051 $26 $143,285
Aug-14 2024 $0.263755 $0.239688 $0.263755 $0.255931 $9 $157,164
Aug-13 2024 $0.271033 $0.226816 $0.272126 $0.269504 $13 $161,500
Aug-12 2024 $0.267511 $0.219332 $0.272035 $0.255568 $18 $159,402
Aug-11 2024 $0.255629 $0.228079 $0.269737 $0.264542 $40 $152,321
Aug-10 2024 $0.278358 $0.219573 $0.278993 $0.239531 $26 $165,865

Fortuna Sittard Fan Token (FOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1110일 동안 분석, 11-08-2021일부터.