시가총액 $2.41T
-0.42%
볼륨 24시간 $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
47 초 전에
Fortuna Sittard Fan Token (FOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.256598 | $0.235337 | $0.268528 | $0.238506 | $32 | $152,899 |
| Aug-23 2024 | $0.238722 | $0.216336 | $0.243245 | $0.238655 | $5 | $142,247 |
| Aug-22 2024 | $0.241131 | $0.214782 | $0.241161 | $0.237411 | $2 | $143,683 |
| Aug-21 2024 | $0.237597 | $0.215006 | $0.238098 | $0.228733 | $22 | $141,577 |
| Aug-20 2024 | $0.229016 | $0.221708 | $0.243196 | $0.222885 | $26 | $136,464 |
| Aug-19 2024 | $0.222418 | $0.218826 | $0.236044 | $0.234373 | $4 | $132,532 |
| Aug-18 2024 | $0.234389 | $0.212765 | $0.249862 | $0.237402 | $35 | $139,665 |
| Aug-17 2024 | $0.237397 | $0.215229 | $0.255674 | $0.246303 | $22 | $141,458 |
| Aug-16 2024 | $0.247156 | $0.209946 | $0.256607 | $0.240423 | $32 | $147,273 |
| Aug-15 2024 | $0.240464 | $0.22314 | $0.254664 | $0.225051 | $26 | $143,285 |
| Aug-14 2024 | $0.263755 | $0.239688 | $0.263755 | $0.255931 | $9 | $157,164 |
| Aug-13 2024 | $0.271033 | $0.226816 | $0.272126 | $0.269504 | $13 | $161,500 |
| Aug-12 2024 | $0.267511 | $0.219332 | $0.272035 | $0.255568 | $18 | $159,402 |
| Aug-11 2024 | $0.255629 | $0.228079 | $0.269737 | $0.264542 | $40 | $152,321 |
| Aug-10 2024 | $0.278358 | $0.219573 | $0.278993 | $0.239531 | $26 | $165,865 |