시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Fortress Lending (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-02 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-01 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-30 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-29 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-28 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-27 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-26 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-25 2024 | $0.00263461 | $0.00260705 | $0.00264409 | $0.00260705 | - | - |
| Jun-24 2024 | $0.0025982 | $0.00256869 | $0.00266255 | $0.00265829 | - | - |
| Jun-23 2024 | $0.00266854 | $0.00266854 | $0.00272288 | $0.00271475 | - | - |
| Jun-22 2024 | $0.00271049 | $0.0026837 | $0.00271049 | $0.00269387 | - | - |
| Jun-21 2024 | $0.00269556 | $0.00267938 | $0.00270416 | $0.00270416 | - | - |
| Jun-20 2024 | $0.00271012 | $0.00271012 | $0.0027846 | $0.00275288 | - | - |
| Jun-19 2024 | $0.00275746 | $0.00270572 | $0.00277561 | $0.00270572 | - | - |