시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Formation Fi (FORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00074461 | $0.00074418 | $0.00074461 | $0.00074418 | $0 | $59,385 |
| Nov-06 2024 | $0.00074418 | $0.00074251 | $0.00074418 | $0.00074251 | $0 | $59,351 |
| Nov-05 2024 | $0.00074251 | $0.00074194 | $0.00074251 | $0.00074194 | $0 | $59,218 |
| Nov-04 2024 | $0.00074194 | $0.00074194 | $0.00074289 | $0.00074289 | $0 | $59,172 |
| Nov-03 2024 | $0.00074289 | $0.00074289 | $0.00074417 | $0.00074417 | $0 | $59,248 |
| Nov-02 2024 | $0.00074417 | $0.00073735 | $0.00074511 | $0.00073735 | $5 | $59,350 |
| Nov-01 2024 | $0.00073735 | $0.00073699 | $0.0007412 | $0.0007412 | $0 | $58,807 |
| Oct-31 2024 | $0.0007412 | $0.0007412 | $0.0007412 | $0.0007412 | - | $59,113 |
| Oct-30 2024 | $0.0007412 | $0.0007412 | $0.00074139 | $0.00074139 | $0 | $59,113 |
| Oct-29 2024 | $0.00074139 | $0.00073882 | $0.00075223 | $0.00075223 | $22 | $59,128 |
| Oct-28 2024 | $0.00075223 | $0.0007502 | $0.00075223 | $0.0007502 | $1 | $59,993 |
| Oct-27 2024 | $0.0007502 | $0.00074989 | $0.0007577 | $0.0007577 | $13 | $59,831 |
| Oct-26 2024 | $0.0007577 | $0.00074589 | $0.0007577 | $0.00074589 | $0 | $60,430 |
| Oct-25 2024 | $0.00074589 | $0.00074589 | $0.00074589 | $0.00074589 | - | $59,488 |
| Oct-24 2024 | $0.00074589 | $0.00074589 | $0.00075713 | $0.00075617 | $0 | $59,488 |