시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
59 초 전에
Forky (FORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001063 | $0.00001061 | $0.00001103 | $0.00001094 | - | - |
| Feb-26 2026 | $0.00001084 | $0.00001072 | $0.0000111 | $0.0000111 | - | - |
| Feb-25 2026 | $0.0000111 | $0.00001022 | $0.0000111 | $0.00001022 | - | - |
| Feb-24 2026 | $0.00001025 | $0.00001024 | $0.00001048 | $0.00001046 | $4 | - |
| Feb-23 2026 | $0.00001046 | $0.00001025 | $0.00001071 | $0.00001071 | $6 | - |
| Feb-22 2026 | $0.00001071 | $0.00001066 | $0.00001091 | $0.00001091 | $4 | - |
| Feb-21 2026 | $0.00001091 | $0.00001091 | $0.00001107 | $0.00001096 | $6 | - |
| Feb-20 2026 | $0.00001074 | $0.00001058 | $0.00001074 | $0.00001058 | - | - |
| Feb-19 2026 | $0.00001058 | $0.00001048 | $0.00001064 | $0.00001057 | - | - |
| Feb-18 2026 | $0.00001058 | $0.00001058 | $0.00001089 | $0.00001082 | - | - |
| Feb-17 2026 | $0.00001082 | $0.00001081 | $0.00001094 | $0.00001081 | $9 | - |
| Feb-16 2026 | $0.00001081 | $0.00001069 | $0.00001213 | $0.00001209 | - | - |
| Feb-15 2026 | $0.00001204 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Feb-14 2026 | $0.00001243 | $0.00001202 | $0.00001244 | $0.00001202 | $8 | - |
| Feb-13 2026 | $0.00001202 | $0.0000117 | $0.00001202 | $0.00001185 | - | - |