시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Forky (FORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001529 | $0.00001529 | $0.00001552 | $0.00001538 | - | - |
| Sep-08 2025 | $0.00001543 | $0.00001524 | $0.00001546 | $0.00001524 | $50 | - |
| Sep-07 2025 | $0.00001524 | $0.00001505 | $0.00001526 | $0.00001505 | - | - |
| Sep-06 2025 | $0.00001505 | $0.00001495 | $0.00001506 | $0.00001495 | - | - |
| Sep-05 2025 | $0.00001495 | $0.0000148 | $0.00001495 | $0.0000148 | $10 | - |
| Sep-04 2025 | $0.0000148 | $0.0000148 | $0.0000151 | $0.00001509 | - | - |
| Sep-03 2025 | $0.00001508 | $0.00001495 | $0.00001519 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001473 | $0.00001525 | $0.00001475 | - | - |
| Sep-01 2025 | $0.00001475 | $0.0000147 | $0.00001517 | $0.00001511 | $47 | - |
| Aug-31 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001519 | - | - |
| Aug-30 2025 | $0.00001526 | $0.000015 | $0.00001526 | $0.000015 | $83 | - |
| Aug-29 2025 | $0.000015 | $0.000015 | $0.00001542 | $0.00001535 | - | - |
| Aug-28 2025 | $0.00001535 | $0.0000151 | $0.00001548 | $0.00001516 | - | - |
| Aug-27 2025 | $0.00001516 | $0.00001511 | $0.00001532 | $0.00001532 | - | - |
| Aug-26 2025 | $0.00001509 | $0.00001485 | $0.00001509 | $0.00001485 | - | - |