시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
19 초 전에
Forever Burn (FBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-13 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-12 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-11 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-10 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-09 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-08 2025 | $0.100005 | $0.099994 | $0.10003 | $0.100006 | - | - |
| Jul-07 2025 | $0.100005 | $0.099989 | $0.100055 | $0.100055 | - | - |
| Jul-06 2025 | $0.100015 | $0.100007 | $0.100059 | $0.100016 | - | - |
| Jul-05 2025 | $0.100028 | $0.100021 | $0.100051 | $0.100021 | - | - |
| Jul-04 2025 | $0.100027 | $0.100009 | $0.10013 | $0.100035 | - | - |
| Jul-03 2025 | $0.10003 | $0.100018 | $0.100069 | $0.100039 | - | - |
| Jul-02 2025 | $0.10005 | $0.10001 | $0.100066 | $0.10001 | - | - |
| Jul-01 2025 | $0.100007 | $0.100005 | $0.10005 | $0.100026 | - | - |
| Jun-30 2025 | $0.100022 | $0.100006 | $0.100029 | $0.100018 | - | - |