시가총액 $2.23T
-0.81%
볼륨 24시간 $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
코인
28.647
+20
거래소
885
마지막 업데이트
43 초 전에
Forever Burn (FBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.100032 | $0.100006 | $0.100055 | $0.100046 | - | - |
| Aug-28 2024 | $0.100013 | $0.100012 | $0.100074 | $0.100031 | - | - |
| Aug-27 2024 | $0.100009 | $0.099978 | $0.10008 | $0.100017 | - | - |
| Aug-26 2024 | $0.100031 | $0.100008 | $0.100057 | $0.100057 | - | - |
| Aug-25 2024 | $0.100049 | $0.100037 | $0.100078 | $0.100038 | - | - |
| Aug-24 2024 | $0.100034 | $0.100034 | $0.100088 | $0.100088 | - | - |
| Aug-23 2024 | $0.100084 | $0.099992 | $0.100084 | $0.1 | - | - |
| Aug-22 2024 | $0.100006 | $0.100006 | $0.100063 | $0.100017 | - | - |
| Aug-21 2024 | $0.100023 | $0.100006 | $0.100077 | $0.100008 | - | - |
| Aug-20 2024 | $0.100018 | $0.100007 | $0.100096 | $0.100036 | - | - |
| Aug-19 2024 | $0.100033 | $0.100006 | $0.100086 | $0.100086 | - | - |
| Aug-18 2024 | $0.100029 | $0.099995 | $0.10007 | $0.100021 | - | - |
| Aug-17 2024 | $0.100009 | $0.100009 | $0.100071 | $0.100021 | - | - |
| Aug-16 2024 | $0.100031 | $0.09999 | $0.100063 | $0.09999 | - | - |
| Aug-15 2024 | $0.100021 | $0.099995 | $0.100071 | $0.100019 | - | - |