시가총액 $3.84T
-3.41%
볼륨 24시간 $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
코인
33.589
+5
거래소
885
마지막 업데이트
12 초 전에
Forever Alone (ALONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Nov-01 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-31 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-30 2025 | $0.00001804 | $0.00001804 | $0.0000193 | $0.00001915 | - | - |
| Oct-29 2025 | $0.00001915 | $0.00001892 | $0.00001952 | $0.00001952 | - | - |
| Oct-28 2025 | $0.00001952 | $0.00001804 | $0.00001952 | $0.00001804 | - | - |
| Oct-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-26 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-25 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-24 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-23 2025 | $0.00001804 | $0.00001804 | $0.00001864 | $0.00001864 | - | - |
| Oct-22 2025 | $0.00001864 | $0.00001864 | $0.00002059 | $0.00002059 | - | - |
| Oct-21 2025 | $0.00002059 | $0.00002015 | $0.00002059 | $0.00002015 | - | - |
| Oct-20 2025 | $0.00002015 | $0.00001924 | $0.00002015 | $0.00001924 | - | - |
| Oct-19 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |