시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002036 | $0.00002027 | $0.0000209 | $0.0000209 | - | - |
Aug-18 2025 | $0.0000209 | $0.00002055 | $0.00002186 | $0.00002186 | - | - |
Aug-17 2025 | $0.00002186 | $0.00002143 | $0.00002186 | $0.00002143 | - | - |
Aug-16 2025 | $0.00002111 | $0.00002111 | $0.00002122 | $0.00002122 | - | - |
Aug-15 2025 | $0.00002122 | $0.00002122 | $0.00002263 | $0.00002263 | - | - |
Aug-14 2025 | $0.00002263 | $0.00002263 | $0.00002675 | $0.00002675 | - | - |
Aug-13 2025 | $0.00002675 | $0.00002479 | $0.00002675 | $0.00002479 | - | - |
Aug-12 2025 | $0.00002479 | $0.00002094 | $0.00002479 | $0.00002094 | $52 | - |
Aug-11 2025 | $0.0000213 | $0.0000213 | $0.00002219 | $0.00002202 | - | - |
Aug-10 2025 | $0.00002217 | $0.00002186 | $0.00002475 | $0.00002247 | - | - |
Aug-09 2025 | $0.00002262 | $0.00002167 | $0.00002609 | $0.00002215 | - | - |
Aug-08 2025 | $0.00002215 | $0.0000217 | $0.00002257 | $0.0000217 | - | - |
Aug-07 2025 | $0.0000217 | $0.0000217 | $0.00002284 | $0.00002263 | - | - |
Aug-06 2025 | $0.0000216 | $0.00001999 | $0.0000256 | $0.00002139 | $5,182 | - |
Aug-05 2025 | $0.00002139 | $0.00001904 | $0.0000221 | $0.00001928 | $5,200 | - |