시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
59 초 전에
Forever Alone (ALONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001664 | $0.00001684 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-11 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-10 2025 | $0.00001684 | $0.00001631 | $0.00001684 | $0.00001631 | $56 | - |
| Jul-09 2025 | $0.00001631 | $0.000016 | $0.00001631 | $0.0000162 | $62 | - |
| Jul-08 2025 | $0.0000162 | $0.00001611 | $0.00001697 | $0.00001657 | - | - |
| Jul-07 2025 | $0.00001687 | $0.00001606 | $0.00004721 | $0.00002647 | - | - |
| Jul-06 2025 | $0.00002851 | $0.00001436 | $0.00004204 | $0.00001436 | $21,682 | - |
| Jul-05 2025 | $0.00001436 | $0.00001436 | $0.00001441 | $0.00001441 | - | - |
| Jul-04 2025 | $0.00001441 | $0.00001441 | $0.00001477 | $0.00001477 | - | - |
| Jul-03 2025 | $0.00001477 | $0.00001464 | $0.00001487 | $0.00001464 | - | - |
| Jul-02 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jul-01 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jun-30 2025 | $0.00001464 | $0.00001464 | $0.00001492 | $0.00001492 | - | - |