시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Forest Protocol FOREST

Forest Protocol (FOREST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.069626 $0.068161 $0.069626 $0.068967 $617,152 $6,963,742
Oct-24 2025 $0.068872 $0.067788 $0.069249 $0.069079 $839,146 $6,888,312
Oct-23 2025 $0.068921 $0.062027 $0.070017 $0.062027 $769,403 $6,893,223
Oct-22 2025 $0.061632 $0.059979 $0.062798 $0.059979 $849,940 $6,164,276
Oct-21 2025 $0.060288 $0.057996 $0.060912 $0.059456 $873,729 $6,029,820
Oct-20 2025 $0.059485 $0.058632 $0.060795 $0.059 $683,645 $5,949,477
Oct-19 2025 $0.059476 $0.058743 $0.059839 $0.059209 $694,525 $5,948,597
Oct-18 2025 $0.059252 $0.058424 $0.05997 $0.058766 $715,540 $5,926,199
Oct-17 2025 $0.059042 $0.057556 $0.065581 $0.065581 $1,000,044 $5,905,171
Oct-16 2025 $0.067606 $0.057884 $0.068023 $0.057884 $1,032,725 $6,761,752
Oct-15 2025 $0.057782 $0.056367 $0.074443 $0.073558 $1,599,984 $5,779,127
Oct-14 2025 $0.07365 $0.072068 $0.084938 $0.08472 $1,124,269 $7,427,778
Oct-13 2025 $0.084077 $0.082734 $0.092449 $0.090312 $1,061,455 $8,479,403
Oct-12 2025 $0.088713 $0.079002 $0.091675 $0.079184 $1,263,878 $7,185,763
Oct-11 2025 $0.080208 $0.071078 $0.08279 $0.074694 $1,134,228 $6,496,911

Forest Protocol (FOREST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 01-09-2025일부터.