시가총액 $2.17T -0.04%
볼륨 24시간 $150.43B 23.2%
BTC % 52.9% -0.03%
ETH % 13.64% 0%
코인 28.684 +7
거래소 885
마지막 업데이트 56 초 전에
FORE Protocol FORE

FORE Protocol (FORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2024 $0.00764946 $0.00764794 $0.00784026 $0.0078201 $148,660 -
Sep-02 2024 $0.00783138 $0.00779851 $0.00790972 $0.00780987 $101,575 -
Sep-01 2024 $0.00778003 $0.00776035 $0.00799947 $0.00799947 $141,595 -
Aug-31 2024 $0.00798056 $0.00794898 $0.00809971 $0.00806931 $155,349 -
Aug-30 2024 $0.0080685 $0.00797858 $0.00815121 $0.00814147 $134,945 -
Aug-29 2024 $0.00814016 $0.00798059 $0.00819013 $0.00801877 $136,111 -
Aug-28 2024 $0.00800093 $0.00793195 $0.00806215 $0.00806215 $102,093 -
Aug-27 2024 $0.00804261 $0.00804261 $0.00830116 $0.00825164 $115,522 -
Aug-26 2024 $0.00824201 $0.00824201 $0.00856907 $0.00856907 $147,544 -
Aug-25 2024 $0.00855374 $0.00849406 $0.00880313 $0.00880313 $133,511 -
Aug-24 2024 $0.00873445 $0.00873445 $0.00886318 $0.00880812 $159,107 -
Aug-23 2024 $0.00880607 $0.00837091 $0.0088695 $0.00837091 $138,124 -
Aug-22 2024 $0.00835044 $0.00829188 $0.00839434 $0.00839385 $156,186 -
Aug-21 2024 $0.00839217 $0.00817032 $0.00839302 $0.0082808 $128,131 -
Aug-20 2024 $0.00832088 $0.00826316 $0.00854518 $0.00848248 $147,922 -

FORE Protocol (FORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 432일 동안 분석, 30-06-2023일부터.