시가총액 $2.46T
1.67%
볼륨 24시간 $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
For Sale (SN47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.7744 | $0.704394 | $0.7744 | $0.723974 | $7,291 | - |
| Feb-27 2026 | $0.725685 | $0.717268 | $0.828353 | $0.754357 | $23,939 | - |
| Feb-26 2026 | $0.747331 | $0.703396 | $0.782898 | $0.706662 | $10,433 | - |
| Feb-25 2026 | $0.716178 | $0.696932 | $0.740609 | $0.703162 | $34,744 | - |
| Feb-24 2026 | $0.716272 | $0.658218 | $0.725797 | $0.664628 | $66,328 | - |
| Feb-23 2026 | $0.688703 | $0.667623 | $0.711751 | $0.711751 | $40,071 | - |
| Feb-22 2026 | $0.716118 | $0.708838 | $0.779489 | $0.729687 | $11,335 | - |
| Feb-21 2026 | $0.733516 | $0.732943 | $0.781423 | $0.778973 | $13,526 | - |
| Feb-20 2026 | $0.781175 | $0.694262 | $0.873604 | $0.720293 | $28,931 | - |
| Feb-19 2026 | $0.720807 | $0.690959 | $0.766004 | $0.69654 | $8,187 | - |
| Feb-18 2026 | $0.693586 | $0.679669 | $0.750695 | $0.745711 | $9,763 | - |
| Feb-17 2026 | $0.764815 | $0.720274 | $0.827697 | $0.751797 | $30,411 | - |
| Feb-16 2026 | $0.740562 | $0.677022 | $0.791146 | $0.688391 | $10,375 | - |
| Feb-15 2026 | $0.681599 | $0.668803 | $0.724626 | $0.692828 | $3,990 | - |
| Feb-14 2026 | $0.71059 | $0.663654 | $0.762541 | $0.68124 | $9,935 | - |