시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
For Sale (SN47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.678005 | $0.625274 | $0.678005 | $0.63706 | $77,620 | - |
| Aug-19 2025 | $0.638345 | $0.633662 | $0.682344 | $0.661034 | $302,315 | - |
| Aug-18 2025 | $0.696564 | $0.608001 | $0.703468 | $0.65505 | $313,028 | - |
| Aug-17 2025 | $0.662211 | $0.618885 | $0.667565 | $0.62164 | $337,180 | - |
| Aug-16 2025 | $0.620835 | $0.614558 | $0.65807 | $0.650107 | $51,144 | - |
| Aug-15 2025 | $0.651407 | $0.636914 | $0.676796 | $0.674477 | $16,841 | - |
| Aug-14 2025 | $0.67057 | $0.662862 | $0.73769 | $0.692912 | $39,394 | - |
| Aug-13 2025 | $0.698703 | $0.677901 | $0.713817 | $0.688881 | $15,895 | - |
| Aug-12 2025 | $0.685857 | $0.630125 | $0.69535 | $0.636886 | $7,307 | - |
| Aug-11 2025 | $0.636127 | $0.63281 | $0.699705 | $0.684655 | $2,739 | - |
| Aug-10 2025 | $0.683493 | $0.675019 | $0.724436 | $0.713234 | $13,521 | - |
| Aug-09 2025 | $0.712481 | $0.685968 | $0.720643 | $0.695346 | $7,563 | - |
| Aug-08 2025 | $0.703517 | $0.67641 | $0.703517 | $0.686536 | $72,768 | - |
| Aug-07 2025 | $0.688904 | $0.617952 | $0.688904 | $0.624891 | $200,857 | - |
| Aug-06 2025 | $0.629827 | $0.61372 | $0.640314 | $0.622942 | $50,536 | - |