시가총액 $2.62T
0.25%
볼륨 24시간 $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
코인
34.360
+1
거래소
885
마지막 업데이트
13 초 전에
For Sale (SN47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2877 | $1.2605 | $1.6464 | $1.5958 | $46,551 | - |
| Mar-19 2026 | $1.5454 | $1.3712 | $1.5454 | $1.5285 | $63,995 | - |
| Mar-18 2026 | $1.4997 | $1.4687 | $1.6556 | $1.6052 | $16,545 | - |
| Mar-17 2026 | $1.6091 | $1.6091 | $1.7470 | $1.7175 | $62,913 | - |
| Mar-16 2026 | $1.7461 | $1.5476 | $1.7866 | $1.5894 | $169,019 | - |
| Mar-15 2026 | $1.6097 | $1.4176 | $1.6589 | $1.5005 | $69,097 | - |
| Mar-14 2026 | $1.4730 | $1.1777 | $1.4730 | $1.1889 | $53,839 | - |
| Mar-13 2026 | $1.1833 | $1.1669 | $1.4763 | $1.3827 | $47,993 | - |
| Mar-12 2026 | $1.3740 | $1.3205 | $1.5165 | $1.4680 | $26,317 | - |
| Mar-11 2026 | $1.4574 | $1.2697 | $1.4938 | $1.2697 | $142,403 | - |
| Mar-10 2026 | $1.2671 | $1.1953 | $1.3560 | $1.2375 | $53,065 | - |
| Mar-09 2026 | $1.2381 | $0.943828 | $1.3922 | $1.0073 | $143,183 | - |
| Mar-08 2026 | $0.961816 | $0.817662 | $1.0120 | $0.828606 | $36,958 | - |
| Mar-07 2026 | $0.816509 | $0.801741 | $0.942717 | $0.809534 | $35,879 | - |
| Mar-06 2026 | $0.8085 | $0.806189 | $0.861977 | $0.828492 | $14,125 | - |