시가총액 $3.48T 1.93%
볼륨 24시간 $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
코인 32.063 +11
거래소 885
마지막 업데이트 3 의사록 전에
Footballcoin XFC

Footballcoin (XFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00846071 $0.00845391 $0.00850195 $0.00850195 $41,261 $3,344,249
Jun-05 2025 $0.00850416 $0.00847315 $0.00851136 $0.00847315 $41,198 $3,361,426
Jun-04 2025 $0.00848693 $0.00843193 $0.00849579 $0.00845139 $41,188 $3,354,612
Jun-03 2025 $0.00844863 $0.00843785 $0.00850127 $0.00849962 $45,035 $3,339,476
Jun-02 2025 $0.00850801 $0.00843573 $0.00851042 $0.00843573 $39,154 $3,362,945
Jun-01 2025 $0.00843139 $0.00841565 $0.00843206 $0.00841565 $43,983 $3,332,659
May-31 2025 $0.00842429 $0.00841588 $0.00843245 $0.00843213 $40,147 $3,329,853
May-30 2025 $0.00842658 $0.00840467 $0.00845269 $0.00845269 $44,628 $3,330,759
May-29 2025 $0.00844106 $0.00834744 $0.00845351 $0.00835445 $41,040 $3,336,482
May-28 2025 $0.00838348 $0.00838118 $0.00842802 $0.00841381 $42,484 $3,313,722
May-27 2025 $0.00842533 $0.00840621 $0.00846653 $0.00846653 $39,402 $3,330,267
May-26 2025 $0.00845916 $0.00844902 $0.00847489 $0.00844917 $44,308 $3,343,635
May-25 2025 $0.00844712 $0.00843485 $0.0084523 $0.00844183 $40,292 $3,338,879
May-24 2025 $0.00843602 $0.00843343 $0.00845271 $0.00844058 $41,292 $3,334,489
May-23 2025 $0.00844055 $0.00838899 $0.00845271 $0.00838899 $42,499 $3,336,282

Footballcoin (XFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2346일 동안 분석, 04-01-2019일부터.