시가총액 $2.53T
1.26%
볼륨 24시간 $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
코인
34.295
+6
거래소
885
마지막 업데이트
45 초 전에
Footballcoin (XFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00743061 | $0.00741199 | $0.00744839 | $0.00744764 | $42,070 | $2,937,086 |
| Feb-28 2026 | $0.00742949 | $0.00742901 | $0.00744872 | $0.00744652 | $38,616 | $2,936,641 |
| Feb-27 2026 | $0.00744686 | $0.00741933 | $0.00745233 | $0.0074307 | $41,338 | $2,943,508 |
| Feb-26 2026 | $0.0074305 | $0.00742023 | $0.0074553 | $0.00744847 | $46,067 | $2,937,039 |
| Feb-25 2026 | $0.00743976 | $0.00741112 | $0.00744755 | $0.00742527 | $38,207 | $2,940,700 |
| Feb-24 2026 | $0.00741585 | $0.00741031 | $0.00743246 | $0.00743047 | $45,160 | $2,931,250 |
| Feb-23 2026 | $0.00742525 | $0.00742525 | $0.00745171 | $0.00744513 | $41,704 | $2,934,964 |
| Feb-22 2026 | $0.00741611 | $0.00741324 | $0.00743605 | $0.00742041 | $33,091 | $2,931,353 |
| Feb-21 2026 | $0.00741459 | $0.00741016 | $0.00743785 | $0.00743224 | $40,653 | $2,930,754 |
| Feb-20 2026 | $0.00742395 | $0.00739588 | $0.0074362 | $0.00741586 | $43,163 | $2,934,453 |
| Feb-19 2026 | $0.00742175 | $0.00740137 | $0.00758206 | $0.00742272 | $41,362 | $2,933,581 |
| Feb-18 2026 | $0.0074272 | $0.00741882 | $0.00746572 | $0.00746505 | $42,344 | $2,935,737 |
| Feb-17 2026 | $0.00747109 | $0.00744311 | $0.00747177 | $0.00745621 | $41,486 | $2,953,085 |
| Feb-16 2026 | $0.00746387 | $0.00745493 | $0.00748484 | $0.00747284 | $39,679 | $2,950,230 |
| Feb-15 2026 | $0.00748486 | $0.00746098 | $0.00748486 | $0.00746419 | $43,889 | $2,958,528 |