시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Footballcoin XFC

Footballcoin (XFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00868252 $0.00866706 $0.00871004 $0.00867975 $41,052 $3,431,925
Jun-25 2025 $0.00866652 $0.00860847 $0.00867017 $0.00863575 $42,152 $3,425,600
Jun-24 2025 $0.00862859 $0.00860533 $0.00863329 $0.00861388 $40,233 $3,410,607
Jun-23 2025 $0.00861298 $0.00851304 $0.00861298 $0.00853782 $40,949 $3,404,438
Jun-22 2025 $0.0085308 $0.00852849 $0.00856526 $0.00856392 $41,178 $3,371,953
Jun-21 2025 $0.00854638 $0.00854638 $0.00856427 $0.00855769 $43,034 $3,378,112
Jun-20 2025 $0.00854984 $0.00854984 $0.00857114 $0.00856079 $43,588 $3,379,480
Jun-19 2025 $0.00854835 $0.00851118 $0.00854835 $0.00852005 $41,635 $3,378,891
Jun-18 2025 $0.00852855 $0.00851502 $0.00856874 $0.00852913 $39,088 $3,371,066
Jun-17 2025 $0.00852479 $0.00852023 $0.00860098 $0.00858177 $44,151 $3,369,580
Jun-16 2025 $0.0085913 $0.00856305 $0.00861402 $0.00857347 $38,203 $3,395,867
Jun-15 2025 $0.00857168 $0.00856341 $0.00859224 $0.00858378 $44,489 $3,388,114
Jun-14 2025 $0.00857477 $0.00856697 $0.00858715 $0.00857822 $41,746 $3,389,333
Jun-13 2025 $0.00858094 $0.00854106 $0.00861585 $0.00861585 $35,262 $3,391,772
Jun-12 2025 $0.00860776 $0.00854381 $0.00862277 $0.00855273 $48,539 $3,402,374

Footballcoin (XFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2366일 동안 분석, 05-01-2019일부터.