시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000001999930393475 | $0.000000000003001008295719 | $0.000000000002000365263289 | - | - |
| Jul-26 2024 | $0.000000000003000397711762 | $0.000000000001999522339904 | $0.000000000003000469180215 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000003000143639237 | $0.000000000002999293118314 | - | - |
| Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000003000680874317 | $0.000000000003000046612436 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000001999853730146 | $0.00000000000300146665215 | $0.00000000000300146665215 | - | - |
| Jul-22 2024 | $0.000000000002000787139746 | $0.000000000002000080587675 | $0.000000000003001818257766 | $0.000000000003000682751267 | - | - |
| Jul-21 2024 | $0.000000000003000467619735 | $0.000000000002000536641891 | $0.000000000003001770022512 | $0.000000000003001148253978 | - | - |
| Jul-20 2024 | $0.000000000002000680208309 | $0.000000000002000661868841 | $0.000000000003002435322551 | $0.000000000003002414593384 | - | - |
| Jul-19 2024 | $0.000000000002001804997926 | $0.000000000001999424083745 | $0.000000000003001726497458 | $0.000000000003001363993057 | - | - |
| Jul-18 2024 | $0.000000000002999796860413 | $0.000000000001999649036472 | $0.000000000003000788822577 | $0.00000000000300007787461 | - | - |
| Jul-17 2024 | $0.000000000002000089567948 | $0.000000000002000089567948 | $0.000000000003001993595049 | $0.000000000002001237184164 | - | - |
| Jul-16 2024 | $0.000000000003003854824071 | $0.000000000002000501385824 | $0.000000000003003854824071 | $0.000000000002000907104792 | - | - |
| Jul-15 2024 | $0.000000000002001213883083 | $0.000000000002000737624219 | $0.000000000003003135883143 | $0.000000000003001208232233 | - | - |
| Jul-14 2024 | $0.000000000002000487619069 | $0.000000000002000434125819 | $0.000000000003001647950378 | $0.00000000000300099408842 | - | - |
| Jul-13 2024 | $0.000000000003001303460549 | $0.000000000002000223621536 | $0.000000000003001343944639 | $0.00000000000300044231143 | - | - |