시가총액 zł9.89T
-0.39%
볼륨 24시간 zł433.88B
0.48%
BTC % 49.96%
-0.1%
ETH % 16.7%
-0.71%
코인
27.916
+18
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.000000000008032523813744 | zł0.00000000000803013704421 | zł0.00000000001204863040854 | zł0.000000000012042339592801 | - | - |
Jun-30 2024 | zł0.000000000008026862260839 | zł0.000000000008025226184934 | zł0.000000000012043519825181 | zł0.000000000008028749159499 | - | - |
Jun-29 2024 | zł0.000000000008027437956956 | zł0.000000000008024524166867 | zł0.000000000012043303378557 | zł0.000000000008024524166867 | - | - |
Jun-28 2024 | zł0.000000000008025082655774 | zł0.000000000008025082655774 | zł0.000000000012052281246025 | zł0.000000000012050174326231 | - | - |
Jun-27 2024 | zł0.000000000012044871391599 | zł0.00000000000803021623267 | zł0.000000000012052683003791 | zł0.000000000008035078432863 | - | - |
Jun-26 2024 | zł0.000000000012054664393877 | zł0.000000000008035646705824 | zł0.000000000012059754450715 | zł0.000000000012059224831632 | - | - |
Jun-25 2024 | zł0.000000000012060290175522 | zł0.000000000008035738029903 | zł0.000000000012062159447803 | zł0.000000000012054099266534 | - | - |
Jun-24 2024 | zł0.000000000008036992784438 | zł0.000000000008035226553632 | zł0.000000000012060427029156 | zł0.000000000008035720973322 | - | - |
Jun-23 2024 | zł0.000000000012052552081158 | zł0.000000000008034716968438 | zł0.000000000012057295639474 | zł0.00000000001205605195201 | - | - |
Jun-22 2024 | zł0.000000000012057971911595 | zł0.000000000008035814784564 | zł0.000000000012058429612795 | zł0.000000000012058429612795 | - | - |
Jun-21 2024 | zł0.000000000012056456474444 | zł0.000000000008033335320706 | zł0.000000000012056456474444 | zł0.000000000008036735689563 | - | - |
Jun-20 2024 | zł0.000000000008035776326761 | zł0.000000000008035735887957 | zł0.000000000012059765617098 | zł0.00000000001205712792079 | - | - |
Jun-19 2024 | zł0.000000000008037784506499 | zł0.000000000008035857852205 | zł0.000000000012059113694048 | zł0.000000000008039813849765 | - | - |
Jun-18 2024 | zł0.000000000012056265094529 | zł0.000000000008036025054563 | zł0.000000000012061283961259 | zł0.000000000008038976632526 | - | - |
Jun-17 2024 | zł0.000000000012057127537729 | zł0.000000000008034014366563 | zł0.000000000012057127537729 | zł0.000000000012054509443461 | - | - |
Food Bank (FOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 829일 동안 분석, 26-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02041 PLN.