시가총액 $2.51T
-0.57%
볼륨 24시간 $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000002996075667456 | $0.000000000001997347084128 | $0.000000000003000040486149 | $0.000000000002998901734143 | - | - |
| Oct-30 2024 | $0.000000000002999021739418 | $0.000000000001999050606829 | $0.000000000003001029318074 | $0.000000000001999375909506 | - | - |
| Oct-29 2024 | $0.000000000001999131891751 | $0.000000000001998224129096 | $0.00000000000299984209331 | $0.000000000001998899552085 | - | - |
| Oct-28 2024 | $0.00000000000299820151157 | $0.000000000001997293056975 | $0.000000000002998493212894 | $0.000000000001997480742985 | - | - |
| Oct-27 2024 | $0.000000000002997053303615 | $0.000000000001997184431844 | $0.000000000002997053303615 | $0.000000000001997617693958 | - | - |
| Oct-26 2024 | $0.000000000001998083329419 | $0.00000000000199658057931 | $0.000000000002997249787402 | $0.000000000001996739863125 | - | - |
| Oct-25 2024 | $0.000000000001997453427802 | $0.000000000001995414391251 | $0.000000000002999311186263 | $0.000000000001998758706568 | - | - |
| Oct-24 2024 | $0.000000000001998630468538 | $0.000000000001997581463192 | $0.000000000002997885357478 | $0.000000000001997790784723 | - | - |
| Oct-23 2024 | $0.000000000001997808408057 | $0.000000000001997215453318 | $0.000000000002997888472102 | $0.000000000001999064163407 | - | - |
| Oct-22 2024 | $0.000000000002998329713421 | $0.000000000001998262482617 | $0.000000000002999141813621 | $0.000000000001998930443277 | - | - |
| Oct-21 2024 | $0.0000000000029985951139 | $0.000000000001998525946188 | $0.000000000002999214622961 | $0.000000000002998855121878 | - | - |
| Oct-20 2024 | $0.000000000002998935360814 | $0.000000000001999300614707 | $0.000000000002999662209935 | $0.000000000001999566343304 | - | - |
| Oct-19 2024 | $0.000000000001999823313715 | $0.000000000001999586333497 | $0.000000000003000011529024 | $0.000000000002999536991269 | - | - |
| Oct-18 2024 | $0.000000000001999731550258 | $0.000000000001999006736241 | $0.000000000002999740176514 | $0.000000000001999276364108 | - | - |
| Oct-17 2024 | $0.000000000001999244223056 | $0.000000000001999063548274 | $0.000000000002999534798469 | $0.000000000001999465289219 | - | - |