시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
2 의사록 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000003000830012498 | $0.000000000002000177753074 | $0.000000000003001043564189 | $0.000000000003000298696832 | - | - |
| Sep-28 2024 | $0.000000000002000329832248 | $0.000000000002000110388938 | $0.000000000003001288760676 | $0.000000000002000300590668 | - | - |
| Sep-27 2024 | $0.00000000000300118135602 | $0.00000000000200014115816 | $0.000000000003001575371373 | $0.000000000002000894128948 | - | - |
| Sep-26 2024 | $0.000000000002000333809207 | $0.000000000001999401867486 | $0.000000000003000851415193 | $0.000000000002999598053347 | - | - |
| Sep-25 2024 | $0.000000000001999599911987 | $0.000000000001999599911987 | $0.000000000003000263926907 | $0.000000000003000141942219 | - | - |
| Sep-24 2024 | $0.000000000003000153685469 | $0.000000000001999744930777 | $0.000000000003000153685469 | $0.000000000002000047235679 | - | - |
| Sep-23 2024 | $0.000000000003001710487908 | $0.000000000001999746132468 | $0.000000000003001710487908 | $0.000000000002000470180375 | - | - |
| Sep-22 2024 | $0.000000000003000750671302 | $0.000000000002000263603154 | $0.000000000003001530415314 | $0.000000000003001342902262 | - | - |
| Sep-21 2024 | $0.000000000003000475684283 | $0.000000000002000093708073 | $0.000000000003001453735245 | $0.00000000000299984642617 | - | - |
| Sep-20 2024 | $0.000000000003000323699522 | $0.000000000001999785003442 | $0.000000000003001842553113 | $0.000000000002000333601941 | - | - |
| Sep-19 2024 | $0.00000000000200025068046 | $0.000000000002000062968373 | $0.000000000003001407850015 | $0.000000000002001603816227 | - | - |
| Sep-18 2024 | $0.000000000002000457608592 | $0.00000000000199969172133 | $0.000000000003000972094045 | $0.000000000003000803924147 | - | - |
| Sep-17 2024 | $0.000000000003000303097 | $0.000000000001999729146658 | $0.000000000003001069665543 | $0.000000000001999729146658 | - | - |
| Sep-16 2024 | $0.000000000002000426945508 | $0.000000000001999687729787 | $0.000000000003000358678231 | $0.000000000003000290430149 | - | - |
| Sep-15 2024 | $0.000000000002999928081966 | $0.000000000002000088186947 | $0.000000000003000898462184 | $0.000000000002000395732762 | - | - |