시가총액 NZ$4.32T 0.05%
볼륨 24시간 NZ$165.00B -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
코인 28.148 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-20 2024 NZ$0.00000000000332725122723 NZ$0.000000000003327220727594 NZ$0.000000000004993230087521 NZ$0.000000000004993195613673 - -
Jul-19 2024 NZ$0.00000000000332912181985 NZ$0.000000000003325162216714 NZ$0.000000000004992051268862 NZ$0.000000000004991448402293 - -
Jul-18 2024 NZ$0.000000000004988842166678 NZ$0.000000000003325536326595 NZ$0.000000000004990491859274 NZ$0.000000000004989309510148 - -
Jul-17 2024 NZ$0.000000000003326268956871 NZ$0.000000000003326268956871 NZ$0.000000000004992495468182 NZ$0.000000000003328177511495 - -
Jul-16 2024 NZ$0.000000000004995590803719 NZ$0.00000000000332695383471 NZ$0.000000000004995590803719 NZ$0.000000000003327628569695 - -
Jul-15 2024 NZ$0.0000000000033281387604 NZ$0.000000000003327346713333 NZ$0.000000000004994395161819 NZ$0.000000000004991189362697 - -
Jul-14 2024 NZ$0.00000000000332693093977 NZ$0.000000000003326841977286 NZ$0.000000000004991920640355 NZ$0.000000000004990833228687 - -
Jul-13 2024 NZ$0.0000000000049913477331 NZ$0.000000000003326491896031 NZ$0.000000000004991415060571 NZ$0.000000000004989915590446 - -
Jul-12 2024 NZ$0.00000000000498987415055 NZ$0.000000000003326157301471 NZ$0.000000000004990959437077 NZ$0.000000000003326214950288 - -
Jul-11 2024 NZ$0.000000000004989428534396 NZ$0.000000000003326065197368 NZ$0.000000000004990603346756 NZ$0.000000000004989246475879 - -
Jul-10 2024 NZ$0.000000000004988103559553 NZ$0.000000000003325359598951 NZ$0.000000000004990499107352 NZ$0.000000000003326320892821 - -
Jul-09 2024 NZ$0.000000000003326240227506 NZ$0.000000000003325691755801 NZ$0.000000000004992211870081 NZ$0.000000000004988918153589 - -
Jul-08 2024 NZ$0.000000000004989275080406 NZ$0.000000000003325214290397 NZ$0.000000000004990806250135 NZ$0.000000000004988810273465 - -
Jul-07 2024 NZ$0.000000000003325657130603 NZ$0.000000000003325596326132 NZ$0.000000000004992431516962 NZ$0.000000000003326552595787 - -
Jul-06 2024 NZ$0.000000000003326561760024 NZ$0.000000000003326157979522 NZ$0.000000000004989899889663 NZ$0.000000000004989524788243 - -

Food Bank (FOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 848일 동안 분석, 26-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66306 NZD.