시가총액 RM12.19T 0.18%
볼륨 24시간 RM461.99B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
코인 28.148 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-20 2024 RM0.000000000009377888374417 RM0.000000000009377802410911 RM0.000000000014073465209159 RM0.000000000014073368044298 - -
Jul-19 2024 RM0.000000000009383160657028 RM0.000000000009372000478946 RM0.000000000014070142697859 RM0.000000000014068443512855 - -
Jul-18 2024 RM0.000000000014061097813656 RM0.000000000009373054911107 RM0.000000000014065747487506 RM0.000000000014062415025553 - -
Jul-17 2024 RM0.000000000009375119836321 RM0.000000000009375119836321 RM0.000000000014071394677752 RM0.000000000009380499115191 - -
Jul-16 2024 RM0.000000000014080118909609 RM0.000000000009377050170846 RM0.000000000014080118909609 RM0.000000000009378951917646 - -
Jul-15 2024 RM0.000000000009380389894869 RM0.000000000009378157502882 RM0.00000000001407674898185 RM0.000000000014067713407357 - -
Jul-14 2024 RM0.000000000009376985641247 RM0.000000000009376734899662 RM0.000000000014069774520204 RM0.000000000014066709640355 - -
Jul-13 2024 RM0.000000000014068159775804 RM0.000000000009375748192406 RM0.000000000014068349538903 RM0.000000000014064123268481 - -
Jul-12 2024 RM0.00000000001406400646975 RM0.000000000009374805134541 RM0.000000000014067065359868 RM0.000000000009374967618267 - -
Jul-11 2024 RM0.000000000014062750496497 RM0.000000000009374545538275 RM0.000000000014066061716003 RM0.00000000001406223736288 - -
Jul-10 2024 RM0.000000000014059016042641 RM0.000000000009372556802607 RM0.00000000001406576791628 RM0.000000000009375266218277 - -
Jul-09 2024 RM0.00000000000937503886234 RM0.000000000009373492989764 RM0.00000000001407059535388 RM0.000000000014061311983468 - -
Jul-08 2024 RM0.000000000014062317985005 RM0.000000000009372147249104 RM0.000000000014066633601057 RM0.000000000014061007922339 - -
Jul-07 2024 RM0.000000000009373395398322 RM0.000000000009373224020359 RM0.000000000014071214430649 RM0.00000000000937591927523 - -
Jul-06 2024 RM0.000000000009375945104717 RM0.000000000009374807045635 RM0.000000000014064079015678 RM0.000000000014063021788854 - -

Food Bank (FOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 848일 동안 분석, 26-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.68735 MYR.