시가총액 $2.25T -1.38%
볼륨 24시간 $118.34B -4.57%
BTC % 52.26% -0.42%
ETH % 13.88% -0.36%
코인 28.538 +20
거래소 885
마지막 업데이트 1 분 전에
Food Bank FOOD

Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.000000000002000361203973 $0.000000000002000144748855 $0.000000000003002895935103 $0.000000000003001101174259 - -
Aug-19 2024 $0.000000000003001013551777 $0.000000000002000325710816 $0.000000000003002597893513 $0.000000000003002597893513 - -
Aug-18 2024 $0.000000000002000593315782 $0.000000000002000017077886 $0.000000000003002115411245 $0.000000000002000429218633 - -
Aug-17 2024 $0.000000000002000199952775 $0.000000000002000199952775 $0.000000000003001023839044 $0.000000000003000645631711 - -
Aug-16 2024 $0.000000000002000633709719 $0.000000000001999808444206 $0.000000000003001646514423 $0.000000000001999808444206 - -
Aug-15 2024 $0.000000000003000646360826 $0.00000000000199990812815 $0.00000000000300157236788 $0.000000000003000577281239 - -
Aug-14 2024 $0.000000000003000784860641 $0.000000000002001069513313 $0.000000000003004223426411 $0.000000000003000468248218 - -
Aug-13 2024 $0.000000000003000468248218 $0.000000000002000455588008 $0.000000000003002051003543 $0.000000000003000619825187 - -
Aug-12 2024 $0.000000000003000567537682 $0.000000000001999596960696 $0.000000000003002526939689 $0.000000000001999986893908 - -
Aug-11 2024 $0.000000000003000640926673 $0.000000000002000299735905 $0.000000000003003129964906 $0.000000000002000461924666 - -
Aug-10 2024 $0.00000000000300053947051 $0.000000000002000351678038 $0.000000000003001938932401 $0.000000000002001024214706 - -
Aug-09 2024 $0.000000000002001731454991 $0.000000000002000454788664 $0.000000000003002727550588 $0.000000000003001162752933 - -
Aug-08 2024 $0.000000000003000976519695 $0.00000000000200018987891 $0.000000000003001641623788 $0.000000000003001003333776 - -
Aug-07 2024 $0.000000000003000411720552 $0.000000000002000507606993 $0.00000000000300560272624 $0.00000000000300560272624 - -
Aug-06 2024 $0.000000000003002012992367 $0.000000000002000284952633 $0.000000000003002457218097 $0.000000000002000284952633 - -

Food Bank (FOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 879일 동안 분석, 26-03-2022일부터.