시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
25 초 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000003000411720552 | $0.000000000002000507606993 | $0.00000000000300560272624 | $0.00000000000300560272624 | - | - |
| Aug-06 2024 | $0.000000000003002012992367 | $0.000000000002000284952633 | $0.000000000003002457218097 | $0.000000000002000284952633 | - | - |
| Aug-05 2024 | $0.000000000002000411230598 | $0.000000000002000327760255 | $0.000000000003002398008097 | $0.000000000002000549141476 | - | - |
| Aug-04 2024 | $0.000000000002998980005292 | $0.000000000001998471721251 | $0.000000000003000126492628 | $0.000000000003000126492628 | - | - |
| Aug-03 2024 | $0.000000000002998269312671 | $0.000000000001997615832563 | $0.000000000002998602473933 | $0.000000000002996357430938 | - | - |
| Aug-02 2024 | $0.000000000002996946054433 | $0.000000000001997687714427 | $0.00000000000299794733174 | $0.000000000002997831169307 | - | - |
| Aug-01 2024 | $0.000000000002997232956697 | $0.000000000001998015864024 | $0.000000000002999333269762 | $0.000000000002998739550284 | - | - |
| Jul-31 2024 | $0.00000000000299908731779 | $0.000000000001998894989992 | $0.00000000000299953855302 | $0.000000000002999163012103 | - | - |
| Jul-30 2024 | $0.000000000002999402944151 | $0.000000000001999212973356 | $0.000000000002999949558645 | $0.00000000000299969601593 | - | - |
| Jul-29 2024 | $0.000000000002999622564711 | $0.000000000001999618268016 | $0.000000000003000099141581 | $0.000000000001999992095503 | - | - |
| Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000003000555967595 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000001999930393475 | $0.000000000003001008295719 | $0.000000000002000365263289 | - | - |
| Jul-26 2024 | $0.000000000003000397711762 | $0.000000000001999522339904 | $0.000000000003000469180215 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000003000143639237 | $0.000000000002999293118314 | - | - |
| Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000003000680874317 | $0.000000000003000046612436 | - | - |