시가총액 $2.24T
2.54%
볼륨 24시간 $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000001999880788118 | $0.00000000000199954801163 | $0.000000000003001246951914 | $0.000000000003001246951914 | - | - |
| Sep-11 2024 | $0.000000000003000569552428 | $0.00000000000199967174353 | $0.000000000003001118079697 | $0.000000000002000059575505 | - | - |
| Sep-10 2024 | $0.000000000002000023483814 | $0.000000000001999676263759 | $0.0000000000030019840273 | $0.000000000003001055191041 | - | - |
| Sep-09 2024 | $0.000000000002000478436176 | $0.000000000001999856776328 | $0.000000000003000489545561 | $0.000000000002999658240577 | - | - |
| Sep-08 2024 | $0.00000000000300016006388 | $0.000000000001999526995443 | $0.000000000003000323307063 | $0.000000000001999669376032 | - | - |
| Sep-07 2024 | $0.000000000001999901722835 | $0.000000000001999423895635 | $0.000000000003000100187913 | $0.000000000002999194020371 | - | - |
| Sep-06 2024 | $0.000000000001999426290645 | $0.000000000001998274839737 | $0.000000000003000647755438 | $0.000000000002999835331273 | - | - |
| Sep-05 2024 | $0.000000000002999201763478 | $0.000000000001999295366097 | $0.000000000003000599513232 | $0.00000000000299955328013 | - | - |
| Sep-04 2024 | $0.000000000002999631902975 | $0.00000000000199938961722 | $0.000000000003001056359785 | $0.000000000001999451537882 | - | - |
| Sep-03 2024 | $0.000000000002999184934132 | $0.000000000001999215187519 | $0.000000000003000339268112 | $0.000000000002999765197157 | - | - |
| Sep-02 2024 | $0.000000000001999796208625 | $0.000000000001999665154179 | $0.000000000003001338924241 | $0.000000000002001497383538 | - | - |
| Sep-01 2024 | $0.000000000002000730171769 | $0.00000000000199964852868 | $0.00000000000300052706944 | $0.000000000001999847832205 | - | - |
| Aug-31 2024 | $0.00000000000200006341407 | $0.000000000001999595471585 | $0.000000000003000234659862 | $0.000000000002999751275277 | - | - |
| Aug-30 2024 | $0.000000000001999662591513 | $0.000000000001999571552017 | $0.000000000003000652835545 | $0.000000000002000448495406 | - | - |
| Aug-29 2024 | $0.000000000002000652194658 | $0.000000000002000200685835 | $0.000000000003000884940134 | $0.000000000002000938781117 | - | - |