시가총액 $2.23T
-3.91%
볼륨 24시간 $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Food Bank (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000003000283780474 | $0.000000000001999741521736 | $0.000000000003000986408765 | $0.000000000003000521844896 | - | - |
| Aug-26 2024 | $0.000000000002000623687559 | $0.000000000002000324699079 | $0.000000000003001731772829 | $0.000000000003001729038185 | - | - |
| Aug-25 2024 | $0.000000000002000992675961 | $0.000000000002000755993746 | $0.000000000003002346704432 | $0.000000000002000771791029 | - | - |
| Aug-24 2024 | $0.000000000003001041664001 | $0.000000000002000759471879 | $0.000000000003002650386661 | $0.000000000003002650386661 | - | - |
| Aug-23 2024 | $0.000000000003002534128749 | $0.000000000001999991284819 | $0.000000000003002534128749 | $0.000000000002000003546192 | - | - |
| Aug-22 2024 | $0.000000000003000200954771 | $0.000000000002000259178145 | $0.000000000003001899375611 | $0.000000000003000539663902 | - | - |
| Aug-21 2024 | $0.00000000000300089847759 | $0.000000000001999879439935 | $0.000000000003002335355122 | $0.000000000001999879439935 | - | - |
| Aug-20 2024 | $0.000000000002000361203973 | $0.000000000002000144748855 | $0.000000000003002895935103 | $0.000000000003001101174259 | - | - |
| Aug-19 2024 | $0.000000000003001013551777 | $0.000000000002000325710816 | $0.000000000003002597893513 | $0.000000000003002597893513 | - | - |
| Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000003002115411245 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.000000000003001023839044 | $0.000000000003000645631711 | - | - |
| Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000003001646514423 | $0.000000000001999808444206 | - | - |
| Aug-15 2024 | $0.000000000003000646360826 | $0.00000000000199990812815 | $0.00000000000300157236788 | $0.000000000003000577281239 | - | - |
| Aug-14 2024 | $0.000000000003000784860641 | $0.000000000002001069513313 | $0.000000000003004223426411 | $0.000000000003000468248218 | - | - |
| Aug-13 2024 | $0.000000000003000468248218 | $0.000000000002000455588008 | $0.000000000003002051003543 | $0.000000000003000619825187 | - | - |