시가총액 R$13.85T
-0.79%
볼륨 24시간 R$617.44B
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
코인
27.916
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.000000000011304724205473 | R$0.000000000011301365140259 | R$0.000000000016956867726824 | R$0.000000000016948014228397 | - | - |
Jun-30 2024 | R$0.000000000011296756311989 | R$0.000000000011294453749641 | R$0.000000000016949675250743 | R$0.00000000001129941187448 | - | - |
Jun-29 2024 | R$0.0000000000112975665288 | R$0.000000000011293465751247 | R$0.000000000016949370630496 | R$0.000000000011293465751247 | - | - |
Jun-28 2024 | R$0.000000000011294251751165 | R$0.000000000011294251751165 | R$0.00000000001696200580196 | R$0.000000000016959040588567 | - | - |
Jun-27 2024 | R$0.000000000016951577403286 | R$0.000000000011301476587635 | R$0.000000000016962571223346 | R$0.000000000011308319496973 | - | - |
Jun-26 2024 | R$0.000000000016965359770132 | R$0.000000000011309119266665 | R$0.000000000016972523357826 | R$0.0000000000169717779884 | - | - |
Jun-25 2024 | R$0.000000000016973277320258 | R$0.000000000011309247793334 | R$0.000000000016975908075933 | R$0.000000000016964564427484 | - | - |
Jun-24 2024 | R$0.000000000011311013695844 | R$0.000000000011308527957537 | R$0.000000000016973469923807 | R$0.000000000011309223788432 | - | - |
Jun-23 2024 | R$0.000000000016962386966903 | R$0.000000000011307810783183 | R$0.000000000016969062903354 | R$0.000000000016967312576296 | - | - |
Jun-22 2024 | R$0.000000000016970014667705 | R$0.000000000011309355815456 | R$0.00000000001697065882214 | R$0.00000000001697065882214 | - | - |
Jun-21 2024 | R$0.000000000016967881888588 | R$0.000000000011305866295133 | R$0.000000000016967881888588 | R$0.000000000011310651868512 | - | - |
Jun-20 2024 | R$0.000000000011309301691141 | R$0.000000000011309244778826 | R$0.000000000016972539073046 | R$0.000000000016968826861294 | - | - |
Jun-19 2024 | R$0.000000000011312127940851 | R$0.000000000011309416427515 | R$0.00000000001697162157682 | R$0.00000000001131498397545 | - | - |
Jun-18 2024 | R$0.000000000016967612546448 | R$0.000000000011309651742915 | R$0.000000000016974675943398 | R$0.000000000011313805701946 | - | - |
Jun-17 2024 | R$0.000000000016968826322186 | R$0.000000000011306821963156 | R$0.000000000016968826322186 | R$0.000000000016965141697735 | - | - |
Food Bank (FOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 829일 동안 분석, 26-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6582 BRL.