시가총액 $3.36T
0.92%
볼륨 24시간 $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
코인
33.728
+7
거래소
885
마지막 업데이트
2 의사록 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000008734 | $0.0000008501 | $0.000000882 | $0.0000008562 | - | $29,228 |
| Nov-26 2025 | $0.000000856 | $0.0000008477 | $0.0000008862 | $0.0000008862 | - | $28,646 |
| Nov-25 2025 | $0.0000008862 | $0.0000007874 | $0.000000921 | $0.0000007874 | - | $29,656 |
| Nov-24 2025 | $0.0000007876 | $0.0000007876 | $0.000000835 | $0.000000827 | $174 | $26,359 |
| Nov-23 2025 | $0.000000827 | $0.000000827 | $0.0000008392 | $0.0000008303 | - | $27,677 |
| Nov-22 2025 | $0.0000008454 | $0.0000008451 | $0.000000854 | $0.0000008451 | $52 | $28,293 |
| Nov-21 2025 | $0.000000836 | $0.0000008358 | $0.0000008424 | $0.0000008411 | - | $27,976 |
| Nov-20 2025 | $0.0000008411 | $0.0000008411 | $0.0000008588 | $0.0000008588 | - | $28,148 |
| Nov-19 2025 | $0.0000008588 | $0.0000008561 | $0.0000008765 | $0.0000008743 | - | $28,741 |
| Nov-18 2025 | $0.0000008743 | $0.0000008743 | $0.0000009076 | $0.0000009076 | - | $29,258 |
| Nov-17 2025 | $0.0000009076 | $0.0000009076 | $0.0000010649 | $0.0000009356 | $1,059 | $30,375 |
| Nov-16 2025 | $0.0000009356 | $0.0000009356 | $0.0000009772 | $0.0000009722 | - | $31,309 |
| Nov-15 2025 | $0.0000009722 | $0.0000009722 | $0.0000009874 | $0.0000009874 | - | $32,536 |
| Nov-14 2025 | $0.0000009874 | $0.0000009416 | $0.0000010055 | $0.0000009416 | - | $33,045 |
| Nov-13 2025 | $0.0000009416 | $0.0000009416 | $0.0000009792 | $0.0000009792 | - | $31,512 |