시가총액 $3.20T
2.25%
볼륨 24시간 $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
코인
33.845
+5
거래소
885
마지막 업데이트
22 초 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006692 | $0.0000006653 | $0.0000006701 | $0.0000006701 | $1 | $22,394 |
| Dec-17 2025 | $0.0000006701 | $0.0000006684 | $0.0000006742 | $0.0000006684 | - | $22,425 |
| Dec-16 2025 | $0.0000006684 | $0.0000006673 | $0.0000006729 | $0.0000006729 | - | $22,370 |
| Dec-15 2025 | $0.0000006729 | $0.0000006728 | $0.000000736 | $0.000000736 | - | $22,519 |
| Dec-14 2025 | $0.000000736 | $0.000000736 | $0.00000075 | $0.000000747 | - | $24,630 |
| Dec-13 2025 | $0.000000747 | $0.0000007456 | $0.0000007471 | $0.0000007456 | - | $24,998 |
| Dec-12 2025 | $0.0000007456 | $0.0000007456 | $0.00000075 | $0.0000007475 | - | $24,952 |
| Dec-11 2025 | $0.0000007475 | $0.0000007458 | $0.0000007536 | $0.0000007536 | - | $25,015 |
| Dec-10 2025 | $0.0000007513 | $0.0000007448 | $0.0000008365 | $0.0000007518 | - | $25,142 |
| Dec-09 2025 | $0.0000007518 | $0.0000007468 | $0.0000007518 | $0.0000007499 | - | $25,159 |
| Dec-08 2025 | $0.0000007499 | $0.0000007446 | $0.0000007508 | $0.0000007508 | - | $25,095 |
| Dec-07 2025 | $0.0000007508 | $0.0000007508 | $0.0000007953 | $0.0000007953 | - | $25,125 |
| Dec-06 2025 | $0.0000007953 | $0.0000007953 | $0.0000008026 | $0.0000008026 | - | $26,615 |
| Dec-05 2025 | $0.0000008026 | $0.0000007975 | $0.0000008026 | $0.0000007975 | - | $26,860 |
| Dec-04 2025 | $0.0000007975 | $0.0000007975 | $0.0000008024 | $0.0000008018 | - | $26,688 |