시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
FOMO BULL CLUB FOMO

FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000017134 $0.0000017134 $0.0000017318 $0.0000017179 - $57,339
Oct-04 2025 $0.0000017179 $0.0000016887 $0.0000017426 $0.0000017257 - $57,489
Oct-03 2025 $0.000001739 $0.0000017185 $0.0000020881 $0.0000020881 - $58,195
Oct-02 2025 $0.0000020881 $0.0000020881 $0.0000021196 $0.0000021048 $275 $69,878
Oct-01 2025 $0.0000020964 $0.0000020964 $0.0000022839 $0.0000022307 $765 $70,155
Sep-30 2025 $0.0000021773 $0.0000020916 $0.0000023652 $0.0000022956 $1,343 $72,861
Sep-29 2025 $0.0000023572 $0.0000021553 $0.0000024895 $0.0000024895 $2,897 $78,883
Sep-28 2025 $0.0000024769 $0.0000022823 $0.0000024938 $0.0000022823 $1,583 $82,889
Sep-27 2025 $0.0000022009 $0.0000022009 $0.0000026882 $0.0000025337 - $73,652
Sep-26 2025 $0.0000025419 $0.0000025397 $0.0000028796 $0.0000028796 $2,017 $85,061
Sep-25 2025 $0.0000029899 $0.0000026362 $0.0000033102 $0.0000029299 $7,189 $100,055
Sep-24 2025 $0.0000030731 $0.0000026168 $0.0000034129 $0.0000026168 $5,008 $102,838
Sep-23 2025 $0.0000028605 $0.0000026875 $0.0000049389 $0.0000026875 $85,610 $95,725
Sep-22 2025 $0.0000025406 $0.0000021403 $0.0000025834 $0.0000023899 $3,445 $85,018
Sep-21 2025 $0.0000026673 $0.0000025501 $0.0000028158 $0.000002569 $2,415 $89,260

FOMO BULL CLUB (FOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 14-04-2024일부터.