시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004632 | $0.0000004547 | $0.0000004763 | $0.0000004763 | - | $15,503 |
| Jul-13 2025 | $0.0000004763 | $0.0000004436 | $0.0000004763 | $0.0000004443 | - | $15,939 |
| Jul-12 2025 | $0.0000004443 | $0.0000004443 | $0.0000004443 | $0.0000004443 | - | $14,870 |
| Jul-11 2025 | $0.0000004443 | $0.0000004401 | $0.0000004443 | $0.0000004406 | - | $14,870 |
| Jul-10 2025 | $0.0000004406 | $0.0000004406 | $0.0000004418 | $0.0000004418 | - | $14,744 |
| Jul-09 2025 | $0.0000004418 | $0.0000004418 | $0.0000004429 | $0.0000004429 | - | $14,787 |
| Jul-08 2025 | $0.0000004429 | $0.0000004407 | $0.0000004429 | $0.0000004407 | - | $14,822 |
| Jul-07 2025 | $0.0000004407 | $0.0000004403 | $0.0000004424 | $0.0000004424 | - | $14,749 |
| Jul-06 2025 | $0.0000004424 | $0.0000004418 | $0.0000004444 | $0.0000004444 | - | $14,805 |
| Jul-05 2025 | $0.0000004444 | $0.000000444 | $0.0000004459 | $0.000000444 | - | $14,874 |
| Jul-04 2025 | $0.000000444 | $0.0000004438 | $0.000000445 | $0.000000445 | - | $14,861 |
| Jul-03 2025 | $0.000000445 | $0.0000004435 | $0.0000004466 | $0.0000004435 | - | $14,892 |
| Jul-02 2025 | $0.0000004435 | $0.0000004385 | $0.0000004459 | $0.0000004459 | - | $14,844 |
| Jul-01 2025 | $0.0000004453 | $0.0000004246 | $0.0000004453 | $0.0000004246 | - | $14,902 |
| Jun-30 2025 | $0.0000004246 | $0.0000004246 | $0.000000428 | $0.000000428 | - | $14,212 |