시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003104 | $0.0000003104 | $0.0000003119 | $0.0000003119 | - | $10,388 |
| Sep-08 2025 | $0.0000003031 | $0.0000003023 | $0.0000003031 | $0.0000003023 | - | $10,144 |
| Sep-07 2025 | $0.0000003033 | $0.0000003033 | $0.0000003043 | $0.0000003035 | - | $10,152 |
| Sep-06 2025 | $0.0000003035 | $0.0000003035 | $0.0000003056 | $0.0000003056 | - | $10,157 |
| Sep-05 2025 | $0.0000003056 | $0.0000003056 | $0.0000003077 | $0.0000003077 | - | $10,228 |
| Sep-04 2025 | $0.0000003077 | $0.0000003053 | $0.0000003077 | $0.0000003053 | - | $10,297 |
| Sep-03 2025 | $0.0000003053 | $0.0000003053 | $0.0000003077 | $0.0000003058 | - | $10,218 |
| Sep-02 2025 | $0.0000003058 | $0.0000003058 | $0.0000004001 | $0.0000004001 | - | $10,234 |
| Sep-01 2025 | $0.0000004001 | $0.0000004001 | $0.0000004036 | $0.0000004036 | - | $13,392 |
| Aug-31 2025 | $0.0000004036 | $0.0000004036 | $0.0000004036 | $0.0000004036 | - | $13,508 |
| Aug-30 2025 | $0.0000004036 | $0.0000004014 | $0.0000004053 | $0.0000004053 | - | $13,506 |
| Aug-29 2025 | $0.0000004053 | $0.000000402 | $0.0000004053 | $0.000000402 | - | $13,563 |
| Aug-28 2025 | $0.000000402 | $0.000000402 | $0.0000004035 | $0.0000004032 | - | $13,452 |
| Aug-27 2025 | $0.0000004032 | $0.0000004032 | $0.0000004056 | $0.0000004044 | - | $13,494 |
| Aug-26 2025 | $0.0000004044 | $0.0000003827 | $0.0000004044 | $0.000000385 | - | $13,534 |