시가총액 $2.59T
3.96%
볼륨 24시간 $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
코인
28.259
+28
거래소
885
마지막 업데이트
19 초 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00002744 | $0.00002679 | $0.00002864 | $0.00002688 | $535,959 | $918,400 |
| Jul-24 2024 | $0.0000267 | $0.00002596 | $0.000027 | $0.00002602 | $611,251 | $893,808 |
| Jul-23 2024 | $0.00002596 | $0.0000244 | $0.00002792 | $0.00002441 | $503,397 | $868,847 |
| Jul-22 2024 | $0.00002445 | $0.00002323 | $0.0000267 | $0.00002647 | $600,086 | $818,455 |
| Jul-21 2024 | $0.00002641 | $0.00002586 | $0.00002789 | $0.00002662 | $344,012 | $884,106 |
| Jul-20 2024 | $0.00002681 | $0.00002233 | $0.00002681 | $0.00002233 | $391,840 | $897,384 |
| Jul-19 2024 | $0.00002236 | $0.00002235 | $0.0000246 | $0.0000246 | $643,611 | $748,537 |
| Jul-18 2024 | $0.00002459 | $0.00002459 | $0.00003229 | $0.00003211 | $526,820 | $823,166 |
| Jul-17 2024 | $0.00003197 | $0.00003189 | $0.00003957 | $0.00003957 | $532,440 | $1,069,958 |
| Jul-16 2024 | $0.00003998 | $0.00003995 | $0.00004138 | $0.00003998 | $568,232 | $1,337,944 |
| Jul-15 2024 | $0.00004014 | $0.00003961 | $0.00004078 | $0.00004002 | $632,041 | $1,343,429 |
| Jul-14 2024 | $0.00003991 | $0.00003926 | $0.00004302 | $0.00004302 | $392,560 | $1,335,570 |
| Jul-13 2024 | $0.00004312 | $0.00004312 | $0.00004785 | $0.00004734 | $481,436 | $1,443,153 |
| Jul-12 2024 | $0.00004734 | $0.00004734 | $0.00004966 | $0.0000496 | $578,661 | $1,584,369 |
| Jul-11 2024 | $0.00004958 | $0.00004958 | $0.00005166 | $0.00005165 | $641,499 | $1,659,211 |