시가총액 $2.35T
3.01%
볼륨 24시간 $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
FOMO BULL CLUB (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001088 | $0.00001067 | $0.00001094 | $0.00001092 | $248,463 | $364,297 |
| Sep-18 2024 | $0.0000109 | $0.00001075 | $0.00001093 | $0.00001085 | $234,525 | $364,977 |
| Sep-17 2024 | $0.00001077 | $0.0000098686 | $0.00001089 | $0.0000098695 | $225,492 | $360,705 |
| Sep-16 2024 | $0.0000098621 | $0.0000092732 | $0.0000098985 | $0.000009312 | $248,053 | $330,023 |
| Sep-15 2024 | $0.0000092815 | $0.0000092815 | $0.0000096149 | $0.0000095372 | $237,981 | $310,594 |
| Sep-14 2024 | $0.0000095029 | $0.0000094372 | $0.00001003 | $0.0000098323 | $262,542 | $318,003 |
| Sep-13 2024 | $0.0000098007 | $0.0000093568 | $0.00001095 | $0.00001095 | $281,106 | $327,967 |
| Sep-12 2024 | $0.00001101 | $0.00001101 | $0.00001268 | $0.00001266 | $263,565 | $368,534 |
| Sep-11 2024 | $0.00001274 | $0.00001273 | $0.00001337 | $0.00001327 | $196,214 | $426,515 |
| Sep-10 2024 | $0.00001326 | $0.0000131 | $0.00001433 | $0.00001433 | $203,176 | $443,877 |
| Sep-09 2024 | $0.00001441 | $0.0000144 | $0.00001512 | $0.00001494 | $231,770 | $482,482 |
| Sep-08 2024 | $0.00001496 | $0.00001482 | $0.00001584 | $0.00001559 | $114,442 | $500,900 |
| Sep-07 2024 | $0.00001558 | $0.00001529 | $0.00001567 | $0.00001531 | $116,207 | $521,364 |
| Sep-06 2024 | $0.00001528 | $0.00001497 | $0.00001573 | $0.00001541 | $144,689 | $511,409 |
| Sep-05 2024 | $0.00001534 | $0.00001513 | $0.00001583 | $0.00001517 | $182,451 | $513,379 |