시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Follow Token (FOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-17 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-16 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-15 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-14 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-13 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-12 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-11 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-10 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | $15 | - |
| Apr-09 2024 | $0.00959274 | $0.00959274 | $0.00959274 | $0.00959274 | - | - |
| Apr-08 2024 | $0.00959274 | $0.00827425 | $0.00959274 | $0.00827425 | $363 | - |
| Apr-07 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-06 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-05 2024 | $0.00827425 | $0.00827425 | $0.00905363 | $0.00905363 | $2,033 | - |
| Apr-04 2024 | $0.00905363 | $0.00905363 | $0.00910642 | $0.00910642 | $402 | - |