시가총액 $3.36T
-0.93%
볼륨 24시간 $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
27 초 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000005937 | $0.0000005879 | $0.000000599 | $0.000000599 | - | - |
| Dec-09 2025 | $0.000000599 | $0.0000005473 | $0.000000599 | $0.0000005521 | - | - |
| Dec-08 2025 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $33 | - |
| Dec-07 2025 | $0.0000005521 | $0.0000005399 | $0.0000005521 | $0.0000005399 | - | - |
| Dec-06 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Dec-05 2025 | $0.0000005667 | $0.0000005613 | $0.0000005667 | $0.0000005613 | - | - |
| Dec-04 2025 | $0.0000005613 | $0.0000005542 | $0.0000005613 | $0.0000005542 | - | - |
| Dec-03 2025 | $0.0000005542 | $0.0000005374 | $0.0000005542 | $0.0000005374 | - | - |
| Dec-02 2025 | $0.0000005358 | $0.0000005055 | $0.0000006413 | $0.0000006413 | - | - |
| Dec-01 2025 | $0.0000006413 | $0.0000006413 | $0.0000007437 | $0.0000007437 | - | - |
| Nov-30 2025 | $0.00000077 | $0.0000007681 | $0.0000007764 | $0.0000007681 | $14 | - |
| Nov-29 2025 | $0.0000007681 | $0.0000007616 | $0.0000007887 | $0.0000007887 | - | - |
| Nov-28 2025 | $0.0000007887 | $0.0000007692 | $0.0000007887 | $0.0000007757 | - | - |
| Nov-27 2025 | $0.0000007757 | $0.0000007542 | $0.0000007807 | $0.0000007542 | - | - |
| Nov-26 2025 | $0.0000007542 | $0.0000007153 | $0.0000007561 | $0.0000007153 | - | - |