시가총액 $2.48T
0.78%
볼륨 24시간 $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
코인
34.297
+3
거래소
885
마지막 업데이트
27 초 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Mar-01 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Feb-28 2026 | $0.0000002912 | $0.0000002912 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-27 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-26 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-25 2026 | $0.0000003003 | $0.0000002925 | $0.0000003014 | $0.0000002925 | - | - |
| Feb-24 2026 | $0.0000002925 | $0.0000002904 | $0.0000002925 | $0.0000002904 | - | - |
| Feb-23 2026 | $0.0000002904 | $0.0000002904 | $0.00000031 | $0.00000031 | - | - |
| Feb-22 2026 | $0.0000003109 | $0.0000003109 | $0.0000003154 | $0.0000003154 | - | - |
| Feb-21 2026 | $0.0000003154 | $0.0000003142 | $0.0000003168 | $0.0000003168 | - | - |
| Feb-20 2026 | $0.0000003168 | $0.0000003126 | $0.0000003168 | $0.0000003126 | - | - |
| Feb-19 2026 | $0.0000003126 | $0.0000003126 | $0.0000003195 | $0.0000003195 | - | - |
| Feb-18 2026 | $0.0000003195 | $0.0000003195 | $0.0000003243 | $0.0000003243 | - | - |
| Feb-17 2026 | $0.0000003243 | $0.0000003185 | $0.0000003243 | $0.0000003185 | $6 | - |
| Feb-16 2026 | $0.0000003185 | $0.000000314 | $0.0000003185 | $0.000000314 | - | - |