시가총액 $2.60T
-0.86%
볼륨 24시간 $148.07B
-12.65%
BTC % 54.45%
-0.36%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003433 | $0.0000003433 | $0.0000003488 | $0.0000003488 | - | - |
| Apr-11 2026 | $0.0000003488 | $0.0000003488 | $0.0000003501 | $0.0000003501 | - | - |
| Apr-10 2026 | $0.0000003501 | $0.0000003345 | $0.0000003501 | $0.0000003345 | - | - |
| Apr-09 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-08 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-07 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-06 2026 | $0.0000003345 | $0.0000003226 | $0.0000003345 | $0.0000003226 | - | - |
| Apr-05 2026 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Apr-04 2026 | $0.0000003226 | $0.0000003225 | $0.0000003226 | $0.0000003225 | - | - |
| Apr-03 2026 | $0.0000003225 | $0.0000003208 | $0.0000003225 | $0.0000003208 | - | - |
| Apr-02 2026 | $0.0000003164 | $0.0000003164 | $0.000000324 | $0.000000324 | - | - |
| Apr-01 2026 | $0.000000324 | $0.0000003177 | $0.000000324 | $0.0000003177 | - | - |
| Mar-31 2026 | $0.0000003177 | $0.0000003153 | $0.0000003188 | $0.0000003172 | - | - |
| Mar-30 2026 | $0.0000003172 | $0.0000003063 | $0.0000003172 | $0.0000003063 | - | - |
| Mar-29 2026 | $0.0000003063 | $0.0000003063 | $0.0000003063 | $0.0000003063 | - | - |