시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 초 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000019591 | $0.0000019591 | $0.000002098 | $0.000002098 | $712 | - |
| Aug-18 2025 | $0.000002098 | $0.0000020587 | $0.0000021973 | $0.0000021973 | - | - |
| Aug-17 2025 | $0.0000021973 | $0.0000021898 | $0.0000022059 | $0.0000022059 | $1,932 | - |
| Aug-16 2025 | $0.0000022059 | $0.000002196 | $0.0000022404 | $0.000002196 | $69 | - |
| Aug-15 2025 | $0.000002196 | $0.000002196 | $0.0000023202 | $0.0000022802 | - | - |
| Aug-14 2025 | $0.0000022802 | $0.000002266 | $0.0000024718 | $0.0000024718 | - | - |
| Aug-13 2025 | $0.0000024718 | $0.0000023671 | $0.0000025274 | $0.0000023671 | - | - |
| Aug-12 2025 | $0.0000023566 | $0.000002142 | $0.0000023566 | $0.000002142 | - | - |
| Aug-11 2025 | $0.000002142 | $0.000002142 | $0.0000022796 | $0.0000022456 | - | - |
| Aug-10 2025 | $0.0000022456 | $0.0000022343 | $0.0000022789 | $0.0000022789 | - | - |
| Aug-09 2025 | $0.0000022789 | $0.0000021287 | $0.0000022789 | $0.0000021287 | - | - |
| Aug-08 2025 | $0.0000021403 | $0.0000019859 | $0.0000021724 | $0.0000019859 | $7,376 | - |
| Aug-07 2025 | $0.0000019015 | $0.000001805 | $0.0000019015 | $0.000001805 | - | - |
| Aug-06 2025 | $0.000001805 | $0.000001765 | $0.0000018238 | $0.000001765 | - | - |
| Aug-05 2025 | $0.000001765 | $0.0000017556 | $0.0000018316 | $0.0000018316 | - | - |