시가총액 $3.94T
-0.3%
볼륨 24시간 $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
2 초 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000009957 | $0.0000009957 | $0.0000010868 | $0.0000010868 | - | - |
| Oct-29 2025 | $0.0000011063 | $0.0000011063 | $0.0000011095 | $0.0000011095 | - | - |
| Oct-28 2025 | $0.0000011095 | $0.000001097 | $0.0000011307 | $0.000001114 | $1,773 | - |
| Oct-27 2025 | $0.000001114 | $0.0000010629 | $0.0000011286 | $0.0000010629 | - | - |
| Oct-26 2025 | $0.0000010629 | $0.0000010585 | $0.0000010629 | $0.0000010585 | - | - |
| Oct-25 2025 | $0.0000010585 | $0.0000010519 | $0.0000010585 | $0.0000010583 | - | - |
| Oct-24 2025 | $0.0000010583 | $0.0000010469 | $0.0000010583 | $0.0000010469 | - | - |
| Oct-23 2025 | $0.0000010174 | $0.0000010062 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-22 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-21 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-20 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-19 2025 | $0.0000010554 | $0.0000010339 | $0.0000010554 | $0.0000010525 | - | - |
| Oct-18 2025 | $0.0000010525 | $0.0000010404 | $0.0000010535 | $0.0000010404 | - | - |
| Oct-17 2025 | $0.0000010404 | $0.0000010162 | $0.000001388 | $0.000001368 | - | - |
| Oct-16 2025 | $0.000001368 | $0.0000013527 | $0.0000014251 | $0.0000013527 | - | - |