시가총액 $2.61T
2.19%
볼륨 24시간 $258.51B
46.81%
BTC % 54.17%
0.46%
ETH % 9.95%
1.1%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003395 | $0.0000003395 | $0.0000003395 | $0.0000003395 | - | - |
| Mar-21 2026 | $0.0000003395 | $0.0000003394 | $0.0000003395 | $0.0000003394 | - | - |
| Mar-20 2026 | $0.0000003394 | $0.0000003358 | $0.0000003415 | $0.0000003358 | - | - |
| Mar-19 2026 | $0.0000003358 | $0.0000003292 | $0.0000003607 | $0.0000003607 | - | - |
| Mar-18 2026 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Mar-17 2026 | $0.0000003607 | $0.0000003607 | $0.0000003646 | $0.0000003646 | - | - |
| Mar-16 2026 | $0.0000003646 | $0.0000003271 | $0.0000003646 | $0.0000003271 | $17 | - |
| Mar-15 2026 | $0.0000003271 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Mar-14 2026 | $0.0000003247 | $0.0000003244 | $0.0000003247 | $0.0000003244 | - | - |
| Mar-13 2026 | $0.0000003244 | $0.0000003184 | $0.0000003293 | $0.0000003184 | $145 | - |
| Mar-12 2026 | $0.0000003184 | $0.0000003184 | $0.000000322 | $0.000000322 | - | - |
| Mar-11 2026 | $0.000000322 | $0.000000322 | $0.000000322 | $0.000000322 | - | - |
| Mar-10 2026 | $0.000000322 | $0.000000322 | $0.000000322 | $0.000000322 | - | - |
| Mar-09 2026 | $0.000000322 | $0.0000003031 | $0.000000322 | $0.0000003031 | - | - |
| Mar-08 2026 | $0.0000003031 | $0.0000003023 | $0.0000003058 | $0.0000003058 | - | - |