시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
32 초 전에
FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00282132 | $0.00251951 | $0.00282132 | $0.0025304 | $78,533 | $3,166,776 |
| Jul-12 2025 | $0.00253799 | $0.0025231 | $0.00272571 | $0.00267031 | $77,639 | $2,848,392 |
| Jul-11 2025 | $0.0027026 | $0.00266531 | $0.00288192 | $0.00277058 | $86,484 | $3,032,741 |
| Jul-10 2025 | $0.00279085 | $0.00243317 | $0.00279085 | $0.0025417 | $63,815 | $3,131,375 |
| Jul-09 2025 | $0.00238669 | $0.0022691 | $0.00303324 | $0.0030225 | $100,825 | $2,677,560 |
| Jul-08 2025 | $0.00302696 | $0.00293978 | $0.00315285 | $0.00296102 | $82,222 | $3,395,424 |
| Jul-07 2025 | $0.0029676 | $0.00284909 | $0.00309716 | $0.00288374 | $87,396 | $3,328,410 |
| Jul-06 2025 | $0.00308853 | $0.00283738 | $0.00308853 | $0.00288907 | $16,903 | $3,463,599 |
| Jul-05 2025 | $0.00279038 | $0.00270514 | $0.00295648 | $0.00273401 | $3,607 | $3,128,832 |
| Jul-04 2025 | $0.00284966 | $0.00270035 | $0.00292515 | $0.00279867 | $23,727 | $3,194,892 |
| Jul-03 2025 | $0.00280133 | $0.00229582 | $0.00294928 | $0.00285166 | $66,982 | $3,140,305 |
| Jul-02 2025 | $0.00285373 | $0.00239638 | $0.00298246 | $0.00239638 | $65,425 | $3,198,641 |
| Jul-01 2025 | $0.00240917 | $0.00240917 | $0.00251759 | $0.00243008 | $72,299 | $2,699,997 |
| Jun-30 2025 | $0.00238856 | $0.00238831 | $0.00244904 | $0.00240883 | $62,604 | $2,676,563 |
| Jun-29 2025 | $0.00239581 | $0.00216387 | $0.0024919 | $0.0024919 | $57,955 | $2,684,338 |