시가총액 $3.50T
-0.08%
볼륨 24시간 $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00248732 | $0.00245359 | $0.00286991 | $0.00247098 | $101,969 | $2,753,229 |
| Jun-07 2025 | $0.00242213 | $0.00242213 | $0.00248854 | $0.00242223 | $110,079 | $2,680,451 |
| Jun-06 2025 | $0.00242604 | $0.00237242 | $0.00280543 | $0.00280543 | $119,217 | $2,684,699 |
| Jun-05 2025 | $0.00279479 | $0.0026921 | $0.00282399 | $0.0027381 | $101,330 | $3,092,363 |
| Jun-04 2025 | $0.00275702 | $0.00275702 | $0.00289504 | $0.00283747 | $100,031 | $3,050,175 |
| Jun-03 2025 | $0.00282182 | $0.00274165 | $0.00285588 | $0.00283386 | $105,117 | $3,121,456 |
| Jun-02 2025 | $0.00277809 | $0.00271574 | $0.00277809 | $0.00271574 | $100,463 | $3,072,686 |
| Jun-01 2025 | $0.00271367 | $0.00261517 | $0.00277825 | $0.0026668 | $97,598 | $3,001,046 |
| May-31 2025 | $0.00266708 | $0.00260611 | $0.00286696 | $0.00266944 | $100,240 | $2,949,136 |
| May-30 2025 | $0.00268583 | $0.00265012 | $0.0027885 | $0.00268068 | $100,689 | $2,969,479 |
| May-29 2025 | $0.00269925 | $0.00268849 | $0.00284189 | $0.00278397 | $100,925 | $2,983,928 |
| May-28 2025 | $0.00281118 | $0.00281118 | $0.0030398 | $0.0028327 | $92,355 | $3,107,268 |
| May-27 2025 | $0.00284164 | $0.00283969 | $0.0029687 | $0.00286976 | $90,939 | $3,140,523 |
| May-26 2025 | $0.0029135 | $0.00273994 | $0.00324148 | $0.00295476 | $100,505 | $3,219,518 |
| May-25 2025 | $0.00303469 | $0.00288996 | $0.00304721 | $0.00304721 | $99,860 | $3,353,003 |