시가총액 $2.21T -2.22%
볼륨 24시간 $133.95B -11.63%
BTC % 52.24% -0.55%
ETH % 13.43% -1.26%
코인 28.648 +19
거래소 885
마지막 업데이트 18 초 전에
FNCY FNCY

FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00758792 $0.0073802 $0.0077936 $0.00756969 $1,836 $7,907,857
Aug-28 2024 $0.00763311 $0.00720227 $0.00798543 $0.00798543 $16,599 $7,953,854
Aug-27 2024 $0.00793127 $0.00713454 $0.00862692 $0.00723946 $25,409 $8,239,601
Aug-26 2024 $0.00711196 $0.00711051 $0.00784456 $0.00744026 $1,301 $7,387,418
Aug-25 2024 $0.00738446 $0.00696177 $0.00804939 $0.00775208 $4,515 $7,669,409
Aug-24 2024 $0.00782584 $0.00776118 $0.00795843 $0.00788803 $486 $8,126,694
Aug-23 2024 $0.00773191 $0.0073141 $0.00840431 $0.00834347 $3,648 $8,028,037
Aug-22 2024 $0.00831724 $0.00743647 $0.0087287 $0.00758991 $10,211 $8,634,597
Aug-21 2024 $0.00777571 $0.00737053 $0.00788638 $0.0076796 $785 $8,071,287
Aug-20 2024 $0.00769162 $0.00664659 $0.00821878 $0.00701353 $6,425 $7,982,887
Aug-19 2024 $0.00668383 $0.00668383 $0.0080049 $0.00696996 $4,067 $6,935,848
Aug-18 2024 $0.00696866 $0.00694919 $0.00822703 $0.00822703 $1,555 $7,230,537
Aug-17 2024 $0.00822645 $0.00707467 $0.00822697 $0.00802149 $1,182 $8,534,418
Aug-16 2024 $0.00802162 $0.00687343 $0.00804113 $0.00724569 $606 $8,309,636
Aug-15 2024 $0.00724949 $0.00719065 $0.00765656 $0.00765371 $1,304 $7,509,785

FNCY (FNCY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 03-12-2022일부터.