시가총액 $2.30T 2.12%
볼륨 24시간 $145.06B 15.12%
BTC % 52.37% 0.26%
ETH % 13.75% -0.72%
코인 28.548 +19
거래소 885
마지막 업데이트 2 의사록 전에
FNCY FNCY

FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00769162 $0.00664659 $0.00821878 $0.00701353 $6,425 $7,982,887
Aug-19 2024 $0.00668383 $0.00668383 $0.0080049 $0.00696996 $4,067 $6,935,848
Aug-18 2024 $0.00696866 $0.00694919 $0.00822703 $0.00822703 $1,555 $7,230,537
Aug-17 2024 $0.00822645 $0.00707467 $0.00822697 $0.00802149 $1,182 $8,534,418
Aug-16 2024 $0.00802162 $0.00687343 $0.00804113 $0.00724569 $606 $8,309,636
Aug-15 2024 $0.00724949 $0.00719065 $0.00765656 $0.00765371 $1,304 $7,509,785
Aug-14 2024 $0.00816364 $0.00681825 $0.00816364 $0.0068802 $1,873 $8,456,757
Aug-13 2024 $0.00688681 $0.00665086 $0.00711095 $0.00665427 $866 $7,134,083
Aug-12 2024 $0.00664899 $0.00664899 $0.0069405 $0.0069405 $1,093 $6,887,727
Aug-11 2024 $0.00693969 $0.00614392 $0.0081913 $0.0081913 $3,357 $7,188,860
Aug-10 2024 $0.00817506 $0.00717255 $0.0082446 $0.00717255 $1,707 $8,468,589
Aug-09 2024 $0.007405 $0.00608388 $0.00742768 $0.00608388 $2,336 $7,670,885
Aug-08 2024 $0.00523581 $0.00523581 $0.00741612 $0.00741612 $2,893 $5,423,802
Aug-07 2024 $0.00741753 $0.00610254 $0.00741753 $0.0068934 $6,758 $7,683,858
Aug-06 2024 $0.00689718 $0.00619413 $0.00707717 $0.00693269 $2,276 $7,144,461

FNCY (FNCY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 627일 동안 분석, 04-12-2022일부터.