시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
4 의사록 전에
FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00689718 | $0.00619413 | $0.00707717 | $0.00693269 | $2,276 | $7,144,461 |
| Aug-05 2024 | $0.0069205 | $0.00531393 | $0.00745439 | $0.00727466 | $12,732 | $7,167,612 |
| Aug-04 2024 | $0.00736674 | $0.00736674 | $0.00798219 | $0.00771122 | $1,656 | $7,628,720 |
| Aug-03 2024 | $0.00772271 | $0.00716501 | $0.00779514 | $0.00730545 | $1,992 | $7,996,250 |
| Aug-02 2024 | $0.00733513 | $0.00724716 | $0.00789239 | $0.00785507 | $7,196 | $7,593,884 |
| Aug-01 2024 | $0.00764691 | $0.00724813 | $0.00859569 | $0.00822672 | $8,179 | $7,915,570 |
| Jul-31 2024 | $0.00800839 | $0.00789965 | $0.00851845 | $0.00850752 | $2,081 | $8,288,579 |
| Jul-30 2024 | $0.00872511 | $0.00784459 | $0.00872533 | $0.00846156 | $2,751 | $9,029,125 |
| Jul-29 2024 | $0.00846816 | $0.00829921 | $0.00944662 | $0.00851132 | $7,032 | $8,760,934 |
| Jul-28 2024 | $0.00824066 | $0.00824066 | $0.00930896 | $0.00862125 | $661 | $8,525,420 |
| Jul-27 2024 | $0.00864774 | $0.0082083 | $0.00936394 | $0.00847665 | $7,494 | $8,945,333 |
| Jul-26 2024 | $0.00831779 | $0.00791638 | $0.00875974 | $0.00814632 | $5,080 | $8,602,819 |
| Jul-25 2024 | $0.0088934 | $0.00814535 | $0.00896638 | $0.00866775 | $5,573 | $9,156,690 |
| Jul-24 2024 | $0.00867982 | $0.00799776 | $0.00931524 | $0.00931524 | $5,776 | $8,935,691 |
| Jul-23 2024 | $0.00927704 | $0.00825253 | $0.009747 | $0.00825253 | $4,968 | $9,549,181 |