시가총액 $2.55T
-1.15%
볼륨 24시간 $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00846816 | $0.00829921 | $0.00944662 | $0.00851132 | $7,032 | $8,760,934 |
| Jul-28 2024 | $0.00824066 | $0.00824066 | $0.00930896 | $0.00862125 | $661 | $8,525,420 |
| Jul-27 2024 | $0.00864774 | $0.0082083 | $0.00936394 | $0.00847665 | $7,494 | $8,945,333 |
| Jul-26 2024 | $0.00831779 | $0.00791638 | $0.00875974 | $0.00814632 | $5,080 | $8,602,819 |
| Jul-25 2024 | $0.0088934 | $0.00814535 | $0.00896638 | $0.00866775 | $5,573 | $9,156,690 |
| Jul-24 2024 | $0.00867982 | $0.00799776 | $0.00931524 | $0.00931524 | $5,776 | $8,935,691 |
| Jul-23 2024 | $0.00927704 | $0.00825253 | $0.009747 | $0.00825253 | $4,968 | $9,549,181 |
| Jul-22 2024 | $0.00804932 | $0.00788138 | $0.010444 | $0.010134 | $18,200 | $8,284,295 |
| Jul-21 2024 | $0.00928157 | $0.00893928 | $0.010683 | $0.00927561 | $11,613 | $9,551,180 |
| Jul-20 2024 | $0.00926815 | $0.00920466 | $0.00990267 | $0.00955918 | $3,748 | $9,536,032 |
| Jul-19 2024 | $0.00955907 | $0.00931847 | $0.010385 | $0.0101 | $9,741 | $9,833,991 |
| Jul-18 2024 | $0.010104 | $0.00977348 | $0.010177 | $0.010177 | $11,205 | $10,393,919 |
| Jul-17 2024 | $0.010217 | $0.00965188 | $0.010595 | $0.010188 | $5,290 | $10,508,117 |
| Jul-16 2024 | $0.010158 | $0.010154 | $0.010627 | $0.010623 | $5,691 | $10,446,557 |
| Jul-15 2024 | $0.010597 | $0.00999282 | $0.011195 | $0.011125 | $16,348 | $10,896,363 |