시가총액 $2.21T
2.59%
볼륨 24시간 $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
코인
28.780
+15
거래소
885
마지막 업데이트
12 초 전에
FNCY (FNCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00729645 | $0.00682849 | $0.00734543 | $0.00694329 | $5,759 | $7,624,057 |
| Sep-16 2024 | $0.00679233 | $0.00679233 | $0.00726291 | $0.00726291 | $6,976 | $7,096,318 |
| Sep-15 2024 | $0.00716239 | $0.00699902 | $0.00745605 | $0.00739719 | $4,370 | $7,481,912 |
| Sep-14 2024 | $0.00721264 | $0.00696718 | $0.00762261 | $0.00735546 | $10,738 | $7,533,362 |
| Sep-13 2024 | $0.00736485 | $0.00675208 | $0.00736485 | $0.00675208 | $4,064 | $7,691,287 |
| Sep-12 2024 | $0.0067731 | $0.006717 | $0.00769396 | $0.00758814 | $11,414 | $7,072,333 |
| Sep-11 2024 | $0.00763435 | $0.00709968 | $0.00773278 | $0.00757971 | $511 | $7,970,540 |
| Sep-10 2024 | $0.00756046 | $0.00722127 | $0.00787842 | $0.00783817 | $670 | $7,892,298 |
| Sep-09 2024 | $0.00784323 | $0.00733693 | $0.00784323 | $0.00782767 | $1,864 | $8,186,366 |
| Sep-08 2024 | $0.0076241 | $0.0070648 | $0.00795569 | $0.0070648 | $3,689 | $7,956,547 |
| Sep-07 2024 | $0.00720194 | $0.00664229 | $0.00743568 | $0.00706031 | $4,252 | $7,514,940 |
| Sep-06 2024 | $0.00722936 | $0.0069254 | $0.00829353 | $0.00767469 | $6,163 | $7,542,501 |
| Sep-05 2024 | $0.00733542 | $0.0068851 | $0.00782953 | $0.00764063 | $12,516 | $7,652,100 |
| Sep-04 2024 | $0.0076406 | $0.00752872 | $0.00764853 | $0.00764739 | $1,655 | $7,969,362 |
| Sep-03 2024 | $0.00764703 | $0.007609 | $0.00765622 | $0.00762336 | $907 | $7,974,965 |