시가총액 $4.08T
-3.02%
볼륨 24시간 $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
FNB Protocol (FNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-23 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-22 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-21 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-20 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-19 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-18 2023 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $34,702 |
| Aug-17 2023 | $0.00001439 | $0.00001437 | $0.00001441 | $0.00001438 | - | $34,703 |
| Aug-16 2023 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $34,677 |
| Aug-15 2023 | $0.00001438 | $0.00001437 | $0.00001438 | $0.00001438 | - | $34,680 |
| Aug-14 2023 | $0.00001439 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,688 |
| Aug-13 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001439 | - | $34,688 |
| Aug-12 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $34,693 |
| Aug-11 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |
| Aug-10 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |