시가총액 $2.34T
2.38%
볼륨 24시간 $94.25B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.019088 | $0.018694 | $0.019233 | $0.018917 | - | - |
| Jul-11 2024 | $0.01888 | $0.01888 | $0.019403 | $0.018984 | - | - |
| Jul-10 2024 | $0.019035 | $0.018942 | $0.019507 | $0.019034 | - | - |
| Jul-09 2024 | $0.019103 | $0.01865 | $0.019118 | $0.01865 | - | - |
| Jul-08 2024 | $0.018736 | $0.017987 | $0.019026 | $0.018392 | $93 | - |
| Jul-07 2024 | $0.018603 | $0.018603 | $0.019253 | $0.019165 | - | - |
| Jul-06 2024 | $0.019276 | $0.018545 | $0.019276 | $0.018648 | - | - |
| Jul-05 2024 | $0.018713 | $0.017824 | $0.018875 | $0.018805 | - | - |
| Jul-04 2024 | $0.019111 | $0.018792 | $0.019899 | $0.019899 | - | - |
| Jul-03 2024 | $0.019879 | $0.019698 | $0.020501 | $0.020501 | - | - |
| Jul-02 2024 | $0.020473 | $0.020379 | $0.020824 | $0.020726 | - | - |
| Jul-01 2024 | $0.020747 | $0.020655 | $0.021038 | $0.020655 | - | - |
| Jun-30 2024 | $0.020703 | $0.020005 | $0.020703 | $0.020071 | - | - |
| Jun-29 2024 | $0.020094 | $0.019938 | $0.020135 | $0.019938 | - | - |
| Jun-28 2024 | $0.019893 | $0.019862 | $0.020436 | $0.020315 | - | - |