시가총액 $3.27T
0.06%
볼륨 24시간 $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
FlypMe (FYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-08 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-07 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-06 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-05 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-04 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-03 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-02 2024 | $0.00512296 | $0.00507577 | $0.00516219 | $0.00507577 | - | - |
| Oct-01 2024 | $0.00508054 | $0.00507859 | $0.00534918 | $0.00527487 | - | - |
| Sep-30 2024 | $0.00530357 | $0.00528487 | $0.00547044 | $0.00547044 | - | - |
| Sep-29 2024 | $0.00548004 | $0.00547012 | $0.005506 | $0.00550359 | - | - |
| Sep-28 2024 | $0.00548225 | $0.00546646 | $0.00723566 | $0.00723566 | $2 | - |
| Sep-27 2024 | $0.00723157 | $0.0050293 | $0.00723157 | $0.00503866 | $0 | - |
| Sep-26 2024 | $0.00501343 | $0.00486638 | $0.00507534 | $0.00489435 | - | - |
| Sep-25 2024 | $0.00488761 | $0.00488761 | $0.00498537 | $0.00497036 | - | - |