시가총액 $2.59T
9.77%
볼륨 24시간 $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Fluffy Coin (FLUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008429 | $0.00008429 | $0.0000953 | $0.00008728 | - | - |
| Feb-04 2026 | $0.00008372 | $0.00008372 | $0.0001522 | $0.00012283 | $40,415 | - |
| Feb-03 2026 | $0.00009091 | $0.00009091 | $0.00009311 | $0.00009311 | - | - |
| Feb-02 2026 | $0.00009311 | $0.00009149 | $0.00009311 | $0.00009149 | $12 | - |
| Feb-01 2026 | $0.00009149 | $0.00009149 | $0.00009258 | $0.00009258 | - | - |
| Jan-31 2026 | $0.00009258 | $0.00009258 | $0.00010374 | $0.00010374 | - | - |
| Jan-30 2026 | $0.00010374 | $0.00010374 | $0.00010374 | $0.00010374 | - | - |
| Jan-29 2026 | $0.00010374 | $0.00010374 | $0.00010809 | $0.00010809 | - | - |
| Jan-28 2026 | $0.00010809 | $0.00010809 | $0.00010809 | $0.00010809 | - | - |
| Jan-27 2026 | $0.00010809 | $0.00010809 | $0.00011827 | $0.00011655 | $1,604 | - |
| Jan-26 2026 | $0.00011655 | $0.00011655 | $0.00011663 | $0.00011663 | - | - |
| Jan-25 2026 | $0.00011553 | $0.00011553 | $0.00012948 | $0.00012948 | - | - |
| Jan-24 2026 | $0.0001169 | $0.00010997 | $0.0001169 | $0.00010997 | $23,442 | - |
| Jan-23 2026 | $0.00011383 | $0.0001079 | $0.00012189 | $0.0001079 | $28,195 | - |
| Jan-22 2026 | $0.0001079 | $0.0001079 | $0.00011033 | $0.00011033 | $9,247 | - |