시가총액 $2.52T
1.85%
볼륨 24시간 $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
Fluffy Coin (FLUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008677 | $0.00008608 | $0.00008747 | $0.00008608 | - | - |
| Feb-28 2026 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
| Feb-27 2026 | $0.00008608 | $0.00008608 | $0.00008813 | $0.00008768 | - | - |
| Feb-26 2026 | $0.00008768 | $0.00008724 | $0.00008874 | $0.00008874 | - | - |
| Feb-25 2026 | $0.00008874 | $0.0000832 | $0.00008874 | $0.0000832 | $59 | - |
| Feb-24 2026 | $0.0000832 | $0.0000832 | $0.00008588 | $0.00008588 | - | - |
| Feb-23 2026 | $0.00008588 | $0.00008588 | $0.00008923 | $0.00008923 | - | - |
| Feb-22 2026 | $0.00008923 | $0.0000892 | $0.00008923 | $0.0000892 | - | - |
| Feb-21 2026 | $0.0000892 | $0.00008682 | $0.0000892 | $0.00008682 | - | - |
| Feb-20 2026 | $0.00008682 | $0.00008679 | $0.00008723 | $0.00008723 | - | - |
| Feb-19 2026 | $0.00008785 | $0.00008655 | $0.00008785 | $0.00008767 | $188 | - |
| Feb-18 2026 | $0.00008767 | $0.00008767 | $0.00009644 | $0.00009644 | - | - |
| Feb-17 2026 | $0.0000978 | $0.00008633 | $0.00010706 | $0.00008633 | $15,563 | - |
| Feb-16 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Feb-15 2026 | $0.00008633 | $0.00008618 | $0.00009005 | $0.00009005 | - | - |