시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
40 초 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02075 | $0.020741 | $0.021305 | $0.021033 | $15 | - |
| Jul-13 2025 | $0.021086 | $0.020577 | $0.021086 | $0.020616 | $15 | - |
| Jul-12 2025 | $0.02057 | $0.020564 | $0.020916 | $0.020916 | $15 | - |
| Jul-11 2025 | $0.020916 | $0.020403 | $0.020916 | $0.020403 | $24 | - |
| Jul-10 2025 | $0.020401 | $0.020196 | $0.020401 | $0.020206 | $1,852 | - |
| Jul-09 2025 | $0.019282 | $0.019173 | $0.019638 | $0.019582 | $0 | - |
| Jul-08 2025 | $0.019582 | $0.019422 | $0.019641 | $0.019422 | $0 | - |
| Jul-07 2025 | $0.019422 | $0.019017 | $0.019472 | $0.019017 | $0 | - |
| Jul-06 2025 | $0.019017 | $0.018702 | $0.019017 | $0.018702 | $0 | - |
| Jul-05 2025 | $0.018705 | $0.018704 | $0.019808 | $0.019807 | $0 | - |
| Jul-04 2025 | $0.019807 | $0.019743 | $0.019952 | $0.019952 | $0 | - |
| Jul-03 2025 | $0.019952 | $0.019865 | $0.020169 | $0.019865 | $0 | - |
| Jul-02 2025 | $0.019865 | $0.019592 | $0.0199 | $0.019592 | - | - |
| Jul-01 2025 | $0.019592 | $0.019592 | $0.019824 | $0.019824 | - | - |
| Jun-30 2025 | $0.019824 | $0.019824 | $0.02527 | $0.019828 | $0 | - |