시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00980693 | $0.00976076 | $0.00987803 | $0.00983353 | - | - |
| Aug-18 2025 | $0.00983353 | $0.00983353 | $0.010155 | $0.010155 | - | - |
| Aug-17 2025 | $0.010155 | $0.00999896 | $0.010155 | $0.010053 | - | - |
| Aug-16 2025 | $0.010053 | $0.00984249 | $0.010053 | $0.00984249 | - | - |
| Aug-15 2025 | $0.00984249 | $0.00984218 | $0.010218 | $0.010092 | - | - |
| Aug-14 2025 | $0.010092 | $0.00982777 | $0.010325 | $0.00982777 | - | - |
| Aug-13 2025 | $0.00982777 | $0.00982777 | $0.010152 | $0.00989983 | $234 | - |
| Aug-12 2025 | $0.00989983 | $0.00974041 | $0.010388 | $0.010388 | - | - |
| Aug-11 2025 | $0.010389 | $0.010389 | $0.01048 | $0.010475 | $534 | - |
| Aug-10 2025 | $0.010197 | $0.010154 | $0.010627 | $0.010514 | $492 | - |
| Aug-09 2025 | $0.010514 | $0.010398 | $0.010516 | $0.010398 | - | - |
| Aug-08 2025 | $0.010394 | $0.010224 | $0.010613 | $0.010613 | - | - |
| Aug-07 2025 | $0.010195 | $0.010095 | $0.011493 | $0.011493 | - | - |
| Aug-06 2025 | $0.011414 | $0.011414 | $0.012026 | $0.011945 | $1,868 | - |
| Aug-05 2025 | $0.011502 | $0.011502 | $0.012524 | $0.012524 | $10 | - |