시가총액 $3.16T
1.59%
볼륨 24시간 $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
3 의사록 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00411494 | $0.00411494 | $0.00418667 | $0.00416544 | - | - |
| Nov-21 2025 | $0.00416544 | $0.00410769 | $0.0047286 | $0.0047286 | - | - |
| Nov-20 2025 | $0.0047286 | $0.00463636 | $0.00476258 | $0.00463636 | - | - |
| Nov-19 2025 | $0.00463636 | $0.00463636 | $0.00484486 | $0.00481359 | - | - |
| Nov-18 2025 | $0.00481359 | $0.00481359 | $0.00484723 | $0.00484201 | - | - |
| Nov-17 2025 | $0.00484201 | $0.00483878 | $0.00493988 | $0.00486092 | - | - |
| Nov-16 2025 | $0.00486092 | $0.00485995 | $0.0049691 | $0.00493902 | - | - |
| Nov-15 2025 | $0.00493902 | $0.00485194 | $0.00493902 | $0.00490261 | - | - |
| Nov-14 2025 | $0.00490261 | $0.00490261 | $0.00494527 | $0.00494527 | - | - |
| Nov-13 2025 | $0.00494527 | $0.00494527 | $0.0052886 | $0.0052188 | $2,070 | - |
| Nov-12 2025 | $0.0052188 | $0.0049871 | $0.00538214 | $0.0049871 | - | - |
| Nov-11 2025 | $0.0049871 | $0.00493059 | $0.00507916 | $0.00499732 | - | - |
| Nov-10 2025 | $0.00502666 | $0.00497522 | $0.00630363 | $0.00615247 | - | - |
| Nov-09 2025 | $0.00615247 | $0.00600368 | $0.00615247 | $0.00602719 | - | - |
| Nov-08 2025 | $0.00602719 | $0.00602719 | $0.00610561 | $0.00602781 | - | - |