시가총액 $2.47T
-5.28%
볼륨 24시간 $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
코인
28.222
+18
거래소
885
마지막 업데이트
3 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
| Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
| Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
| Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |
| Jul-20 2024 | $0.062335 | $0.058561 | $0.062551 | $0.060708 | $4,634 | - |
| Jul-19 2024 | $0.060708 | $0.058331 | $0.060708 | $0.060313 | $6,682 | - |
| Jul-18 2024 | $0.060313 | $0.060313 | $0.063346 | $0.063346 | $3,461 | - |
| Jul-17 2024 | $0.063647 | $0.06207 | $0.066315 | $0.06207 | $12,894 | - |
| Jul-16 2024 | $0.06207 | $0.059685 | $0.063025 | $0.063025 | $2,082 | - |
| Jul-15 2024 | $0.063025 | $0.060745 | $0.063025 | $0.061705 | $7,347 | - |
| Jul-14 2024 | $0.061705 | $0.061279 | $0.065095 | $0.061978 | $3,126 | - |
| Jul-13 2024 | $0.061978 | $0.061939 | $0.063642 | $0.063247 | $1,355 | - |
| Jul-12 2024 | $0.063247 | $0.062543 | $0.067508 | $0.067508 | $4,590 | - |
| Jul-11 2024 | $0.067508 | $0.056656 | $0.067783 | $0.056656 | $11,610 | - |
| Jul-10 2024 | $0.056656 | $0.056656 | $0.060004 | $0.059251 | $6,411 | - |