시가총액 $2.57T
3.18%
볼륨 24시간 $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
코인
34.322
+6
거래소
885
마지막 업데이트
1 분 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-23 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-22 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-21 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-20 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-19 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-18 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-17 2025 | $0.00411332 | $0.00411332 | $0.00411332 | $0.00411332 | - | - |
| Dec-16 2025 | $0.00411332 | $0.00401824 | $0.00411332 | $0.00401824 | - | - |
| Dec-15 2025 | $0.00401824 | $0.00401824 | $0.00415106 | $0.00415106 | - | - |
| Dec-14 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |