시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018795 | $0.018666 | $0.019386 | $0.019292 | $0 | - |
| Jun-21 2025 | $0.019283 | $0.019123 | $0.019824 | $0.01977 | - | - |
| Jun-20 2025 | $0.01977 | $0.018723 | $0.01977 | $0.019583 | $0 | - |
| Jun-19 2025 | $0.019583 | $0.019583 | $0.020159 | $0.019977 | - | - |
| Jun-18 2025 | $0.019977 | $0.019964 | $0.022686 | $0.022314 | - | - |
| Jun-17 2025 | $0.022314 | $0.022314 | $0.022704 | $0.022608 | - | - |
| Jun-16 2025 | $0.022608 | $0.021761 | $0.022725 | $0.021761 | $1,453 | - |
| Jun-15 2025 | $0.021673 | $0.021673 | $0.022066 | $0.022066 | - | - |
| Jun-14 2025 | $0.021899 | $0.021899 | $0.022244 | $0.022194 | - | - |
| Jun-13 2025 | $0.021989 | $0.021989 | $0.022755 | $0.022755 | - | - |
| Jun-12 2025 | $0.022755 | $0.022684 | $0.022946 | $0.022778 | - | - |
| Jun-11 2025 | $0.022778 | $0.022202 | $0.022786 | $0.022202 | - | - |
| Jun-10 2025 | $0.022202 | $0.022199 | $0.022337 | $0.022337 | - | - |
| Jun-09 2025 | $0.022337 | $0.018905 | $0.025156 | $0.024397 | $134 | - |
| Jun-08 2025 | $0.019264 | $0.019243 | $0.022395 | $0.022395 | $664 | - |