시가총액 $3.25T
-1.4%
볼륨 24시간 $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
코인
33.808
+2
거래소
885
마지막 업데이트
55 초 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |
| Dec-09 2025 | $0.00426615 | $0.00413459 | $0.00427803 | $0.00418593 | - | - |
| Dec-08 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-07 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-06 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-05 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-04 2025 | $0.00418593 | $0.00414373 | $0.00418593 | $0.00414373 | - | - |
| Dec-03 2025 | $0.00414373 | $0.00391692 | $0.00416316 | $0.00391692 | $102 | - |
| Dec-02 2025 | $0.00391692 | $0.0037641 | $0.00391692 | $0.0037641 | - | - |
| Dec-01 2025 | $0.0037641 | $0.0037641 | $0.00401769 | $0.00401769 | - | - |
| Nov-30 2025 | $0.00401769 | $0.00401769 | $0.00401769 | $0.00401769 | - | - |
| Nov-29 2025 | $0.00401769 | $0.00401769 | $0.00410507 | $0.00410507 | - | - |